Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,48 € | +1,48% | 5,40 € | 2 | 1.232 | 5,22 - 5,48 € | 09:43:06 | Hist. Kurse | |||
| 5,52 € | +2,22% | 5,40 € | 12 | 838 | 5,30 - 5,52 € | 09:55:56 | Hist. Kurse | |||
| 5,42 € | +0,56% | 5,39 € | 0 | 0 | 5,30 - 5,42 € | 10:02:16 | Hist. Kurse | |||
| 5,32 € | +0,38% | 5,30 € | 0 | 0 | 5,32 - 5,32 € | 07:57:08 | Hist. Kurse | |||
Xetra | 5,46 € | +6,23% | 5,14 € | 300 | 2.136 | 5,24 - 5,46 € | 09:45:46 | Hist. Kurse | |||
Düsseldorf | 5,26 € | G | +0,77% | 5,22 € | 0 | 0 | 5,20 - 5,26 € | 09:10:10 | Hist. Kurse | ||
Frankfurt | 5,26 € | +1,94% | 5,16 € | 0 | 0 | 5,26 - 5,26 € | 08:06:21 | Hist. Kurse | |||
Hamburg | 5,22 € | G | +0,77% | 5,18 € | 0 | 0 | 5,22 - 5,22 € | 08:16:10 | Hist. Kurse | ||
Hannover | 5,22 € | G | +0,77% | 5,18 € | 0 | 0 | 5,22 - 5,22 € | 08:16:05 | Hist. Kurse | ||
München | 5,26 € | G | -0,38% | 5,28 € | 0 | 0 | 5,26 - 5,26 € | 08:04:39 | Hist. Kurse | ||
Stuttgart | 5,26 € | +0,77% | 5,22 € | 0 | 0 | 5,26 - 5,26 € | 08:06:57 | Hist. Kurse | |||
Berlin | 5,30 € | G | +2,32% | 5,18 € | 0 | 0 | 5,30 - 5,30 € | 08:06:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 380 | 5,36 € | 5,50 € | 285 | 2,61% | 09:47:13 | |
| 300 | 5,36 € | 5,50 € | 300 | 2,61% | 09:47:13 | |
| 460 | 5,36 € | 5,52 € | 460 | 2,99% | 09:47:13 | |
| 0 | 5,34 € | 5,50 € | 0 | 3,00% | 10:02:16 | |
| 380 | 5,36 € | 5,50 € | 285 | 2,61% | 09:47:13 | |
| 150 | 5,36 € | 5,52 € | 150 | 2,99% | 09:47:13 | |
| 150 | 5,36 € | 5,52 € | 150 | 2,99% | 09:47:13 | |
| 1.340 | 5,34 € | 5,50 € | 1.000 | 3,00% | 09:47:13 | |
| 1.340 | 5,34 € | 5,50 € | 1.000 | 3,00% | 09:47:14 | |
| 1.340 | 5,34 € | 5,50 € | 1.000 | 3,00% | 09:47:14 | |
| 300 | 5,34 € | 5,52 € | 300 | 3,37% | 09:47:13 | |
| 400 | 5,30 € | 5,54 € | 380 | 4,53% | 09:47:14 | |
| | | | | |
Gesamtvolumen | 4.206 Stück | Höchster Spread (Frankfurt) | 4,53% | |
Gesamtumsatz | 22.434 € | Niedrigster Spread (Tradegate) | 2,61% | |
Tageshoch (Gettex, 08:34:55) | 5,52 € | |||
Tagestief (Düsseldorf, 08:10:19) | 5,20 € |
Gesamtvolumen | 4.206 Stück | Höchster Spread (Frankfurt) | 4,53% | |
Gesamtumsatz | 22.434 € | Niedrigster Spread (Tradegate) | 2,61% | |
Tageshoch (Gettex, 08:34:55) | 5,52 € | |||
Tagestief (Düsseldorf, 08:10:19) | 5,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |