Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,35 € | -0,53% | 47,60 € | 100 | 265 | 47,35 - 47,70 € | 09:56:58 | Hist. Kurse | |||
| 47,40 € | -0,37% | 47,575 € | 0 | 0 | 47,375 - 47,75 € | 10:01:57 | Hist. Kurse | |||
| 47,45 € | -0,21% | 47,55 € | 0 | 0 | 47,45 - 47,45 € | 07:57:06 | Hist. Kurse | |||
| 47,65 € | +0,53% | 47,40 € | 0 | 0 | 47,65 - 47,70 € | 09:43:11 | Hist. Kurse | |||
Xetra | 47,65 € | +0,21% | 47,55 € | 68 | 1.218 | 47,55 - 47,85 € | 09:43:25 | Hist. Kurse | |||
Wien | 47,45 € | +1,06% | 46,95 € | 25 | 25 | 47,45 - 47,45 € | 09:05:07 | Hist. Kurse | |||
Düsseldorf | 47,40 € | G | -0,21% | 47,50 € | 0 | 0 | 47,40 - 47,40 € | 08:10:07 | Hist. Kurse | ||
Frankfurt | 47,25 € | -0,42% | 47,45 € | 0 | 0 | 47,25 - 47,25 € | 08:05:18 | Hist. Kurse | |||
Hamburg | 47,25 € | G | -0,32% | 47,40 € | 0 | 0 | 47,25 - 47,25 € | 08:16:02 | Hist. Kurse | ||
Hannover | 47,25 € | G | +1,18% | 46,70 € | 0 | 0 | 47,25 - 47,25 € | 08:16:03 | Hist. Kurse | ||
München | 47,40 € | +1,07% | 46,90 € | 0 | 0 | 47,40 - 47,40 € | 08:00:02 | Hist. Kurse | |||
Stuttgart | 47,55 € | +0,32% | 47,40 € | 0 | 0 | 47,45 - 47,55 € | 09:46:25 | Hist. Kurse | |||
Berlin | 47,55 € | -T | +0,21% | 47,45 € | 0 | 0 | 47,55 - 47,55 € | 08:18:40 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 47,35 € | 47,50 € | 275 | 0,32% | 10:02:23 | |
| 350 | 47,35 € | 47,50 € | 350 | 0,32% | 10:01:57 | |
| 0 | 47,30 € | 47,50 € | 0 | 0,42% | 10:01:57 | |
| 158 | 47,25 € | 47,50 € | 158 | 0,53% | 10:00:42 | |
| 350 | 47,55 € | 47,65 € | 350 | 0,21% | 09:44:12 | |
| 321 | 47,55 € | 47,65 € | 364 | 0,21% | 09:38:59 | |
| 286 | 47,50 € | 47,65 € | 114 | 0,32% | 09:49:10 | |
| 150 | 47,50 € | 47,65 € | 150 | 0,32% | 09:43:25 | |
| 60 | 47,50 € | 47,70 € | 60 | 0,42% | 09:43:25 | |
| 500 | 47,40 € | 47,80 € | 500 | 0,84% | 09:38:59 | |
| 198 | 46,95 € | 48,25 € | 374 | 2,77% | 09:43:25 | |
| | | | | |
Gesamtvolumen | 1.243 Stück | Höchster Spread (Wien) | 2,77% | |
Gesamtumsatz | 59.268 € | Niedrigster Spread (Düsseldorf) | 0,21% | |
Tageshoch (Xetra, 09:00:01) | 47,85 € | |||
Tagestief (Hamburg, 08:16:02) | 47,25 € |
Gesamtvolumen | 1.483 Stück | Höchster Spread (Berlin) | 0,84% | |
Gesamtumsatz | 70.664 € | Niedrigster Spread (Düsseldorf) | 0,21% | |
Tageshoch (Xetra, 09:00:01) | 47,85 € | |||
Tagestief (Hamburg, 08:16:02) | 47,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |