Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:40:56 | 52,25 € | 25 | 1.306 € | 21.547 | 1,13 M € | ||
21:40:56 | 52,25 € | 25 | 1.306 € | 21.522 | 1,12 M € | ||
21:16:05 | 52,25 € | 2 | 105 € | 21.497 | 1,12 M € | ||
20:41:38 | 52,25 € | 35 | 1.829 € | 21.495 | 1,12 M € | ||
20:19:47 | 52,50 € | 50 | 2.625 € | 21.460 | 1,12 M € | ||
20:19:41 | 52,45 € | 15 | 787 € | 21.410 | 1,12 M € | ||
20:18:28 | 52,25 € | 16 | 836 € | 21.395 | 1,12 M € | ||
20:00:42 | 52,65 € | 6 | 316 € | 21.379 | 1,12 M € | ||
19:13:51 | 52,45 € | 15 | 787 € | 21.373 | 1,12 M € | ||
18:40:12 | 52,40 € | 50 | 2.620 € | 21.358 | 1,12 M € | ||
18:39:31 | 52,95 € | 369 | 19.539 € | 21.308 | 1,11 M € | ||
18:39:04 | 52,70 € | 200 | 10.540 € | 20.939 | 1,09 M € | ||
18:32:33 | 52,25 € | 25 | 1.306 € | 20.739 | 1,08 M € | ||
18:29:11 | 52,25 € | 100 | 5.225 € | 20.714 | 1,08 M € | ||
18:27:19 | 52,70 € | 10 | 527 € | 20.614 | 1,08 M € | ||
18:27:09 | 52,25 € | 100 | 5.225 € | 20.604 | 1,08 M € | ||
18:22:48 | 52,70 € | 10 | 527 € | 20.504 | 1,07 M € | ||
17:56:34 | 52,25 € | 100 | 5.225 € | 20.494 | 1,07 M € | ||
17:48:48 | 52,70 € | 70 | 3.689 € | 20.394 | 1,06 M € | ||
17:35:41 | 52,30 € | 900 | 47.070 € | 20.324 | 1,06 M € | ||
17:25:00 | 52,30 € | 300 | 15.690 € | 19.424 | 1,01 M € | ||
17:24:30 | 52,30 € | 300 | 15.690 € | 19.124 | 1,00 M € | ||
17:16:22 | 52,30 € | 20 | 1.046 € | 18.824 | 0,98 M € | ||
17:13:55 | 52,20 € | 200 | 10.440 € | 18.804 | 0,98 M € | ||
17:07:14 | 52,15 € | 265 | 13.820 € | 18.604 | 0,97 M € | ||
17:07:06 | 52,15 € | 300 | 15.645 € | 18.339 | 0,96 M € | ||
17:05:27 | 52,30 € | 60 | 3.138 € | 18.039 | 0,94 M € | ||
17:04:48 | 52,30 € | 210 | 10.983 € | 17.979 | 0,94 M € | ||
17:04:09 | 52,30 € | 110 | 5.753 € | 17.769 | 0,93 M € | ||
16:56:24 | 52,25 € | 250 | 13.063 € | 17.659 | 0,92 M € | ||
16:55:28 | 52,40 € | 35 | 1.834 € | 17.409 | 0,91 M € | ||
16:54:32 | 52,40 € | 50 | 2.620 € | 17.374 | 0,91 M € | ||
16:52:49 | 52,35 € | 200 | 10.470 € | 17.324 | 0,90 M € | ||
16:51:44 | 52,45 € | 90 | 4.721 € | 17.124 | 0,89 M € | ||
16:44:42 | 52,45 € | 100 | 5.245 € | 17.034 | 0,89 M € | ||
16:44:08 | 52,45 € | 10 | 525 € | 16.934 | 0,88 M € | ||
16:43:01 | 52,50 € | 350 | 18.375 € | 16.924 | 0,88 M € | ||
16:42:48 | 52,55 € | 300 | 15.765 € | 16.574 | 0,86 M € | ||
16:30:20 | 52,65 € | 2 | 105 € | 16.274 | 0,85 M € | ||
16:29:53 | 52,60 € | 200 | 10.520 € | 16.272 | 0,85 M € | ||
16:20:32 | 52,65 € | 50 | 2.633 € | 16.072 | 0,84 M € | ||
16:08:30 | 52,60 € | 200 | 10.520 € | 16.022 | 0,84 M € | ||
16:07:27 | 52,60 € | 190 | 9.994 € | 15.822 | 0,83 M € | ||
16:05:12 | 52,60 € | 20 | 1.052 € | 15.632 | 0,82 M € | ||
16:03:35 | 52,55 € | 10 | 526 € | 15.612 | 0,81 M € | ||
16:00:25 | 52,55 € | 2 | 105 € | 15.602 | 0,81 M € | ||
15:57:09 | 52,60 € | 108 | 5.681 € | 15.600 | 0,81 M € | ||
15:56:52 | 52,65 € | 3 | 158 € | 15.492 | 0,81 M € | ||
15:46:00 | 52,65 € | 1 | 53 € | 15.489 | 0,81 M € | ||
15:40:03 | 52,80 € | 50 | 2.640 € | 15.488 | 0,81 M € | ||
15:36:25 | 52,75 € | 1 | 53 € | 15.438 | 0,80 M € | ||
15:36:10 | 52,75 € | 8 | 422 € | 15.437 | 0,80 M € | ||
15:30:58 | 52,85 € | 10 | 529 € | 15.429 | 0,80 M € | ||
15:29:58 | 52,75 € | 200 | 10.550 € | 15.419 | 0,80 M € | ||
15:20:28 | 52,75 € | 20 | 1.055 € | 15.219 | 0,79 M € | ||
15:19:38 | 52,70 € | 10 | 527 € | 15.199 | 0,79 M € | ||
15:10:23 | 52,70 € | 100 | 5.270 € | 15.189 | 0,79 M € | ||
14:52:08 | 52,90 € | 220 | 11.638 € | 15.089 | 0,79 M € | ||
14:48:41 | 52,90 € | 25 | 1.323 € | 14.869 | 0,77 M € | ||
14:42:29 | 52,95 € | 200 | 10.590 € | 14.844 | 0,77 M € | ||
14:39:07 | 53,00 € | 300 | 15.900 € | 14.644 | 0,76 M € | ||
14:39:06 | 52,95 € | 232 | 12.284 € | 14.344 | 0,75 M € | ||
14:39:06 | 52,95 € | 200 | 10.590 € | 14.112 | 0,73 M € | ||
14:38:56 | 52,90 € | 50 | 2.645 € | 13.912 | 0,72 M € | ||
14:36:53 | 52,85 € | 109 | 5.761 € | 13.862 | 0,72 M € | ||
14:33:27 | 52,80 € | 30 | 1.584 € | 13.753 | 0,72 M € | ||
14:32:02 | 52,70 € | 143 | 7.536 € | 13.723 | 0,71 M € | ||
14:22:33 | 52,60 € | 100 | 5.260 € | 13.580 | 0,71 M € | ||
14:14:20 | 52,60 € | 100 | 5.260 € | 13.480 | 0,70 M € | ||
14:14:13 | 52,60 € | 8 | 421 € | 13.380 | 0,70 M € | ||
14:13:22 | 52,55 € | 41 | 2.155 € | 13.372 | 0,70 M € | ||
14:11:00 | 52,50 € | 20 | 1.050 € | 13.331 | 0,69 M € | ||
13:54:11 | 52,50 € | 70 | 3.675 € | 13.311 | 0,69 M € | ||
13:53:25 | 52,50 € | 200 | 10.500 € | 13.241 | 0,69 M € | ||
13:53:24 | 52,45 € | 100 | 5.245 € | 13.041 | 0,68 M € | ||
13:52:55 | 52,45 € | 300 | 15.735 € | 12.941 | 0,67 M € | ||
13:52:55 | 52,45 € | 20 | 1.049 € | 12.641 | 0,66 M € | ||
13:48:16 | 52,30 € | 50 | 2.615 € | 12.621 | 0,66 M € | ||
13:43:19 | 52,25 € | 100 | 5.225 € | 12.571 | 0,65 M € | ||
13:32:28 | 52,30 € | 170 | 8.891 € | 12.471 | 0,65 M € | ||
13:32:22 | 52,30 € | 300 | 15.690 € | 12.301 | 0,64 M € | ||
13:31:23 | 52,30 € | 20 | 1.046 € | 12.001 | 0,62 M € | ||
13:25:02 | 52,35 € | 200 | 10.470 € | 11.981 | 0,62 M € | ||
13:24:24 | 52,30 € | 40 | 2.092 € | 11.781 | 0,61 M € | ||
13:24:24 | 52,30 € | 172 | 8.996 € | 11.741 | 0,61 M € | ||
13:24:06 | 52,30 € | 300 | 15.690 € | 11.569 | 0,60 M € | ||
13:19:58 | 52,25 € | 38 | 1.986 € | 11.269 | 0,59 M € | ||
13:06:25 | 52,20 € | 50 | 2.610 € | 11.231 | 0,58 M € | ||
12:37:34 | 52,25 € | 100 | 5.225 € | 11.181 | 0,58 M € | ||
12:35:16 | 52,25 € | 40 | 2.090 € | 11.081 | 0,58 M € | ||
12:25:47 | 52,20 € | 105 | 5.481 € | 11.041 | 0,57 M € | ||
12:14:10 | 52,15 € | 1 | 52 € | 10.936 | 0,57 M € | ||
12:11:55 | 52,15 € | 300 | 15.645 € | 10.935 | 0,57 M € | ||
12:09:08 | 52,10 € | 10 | 521 € | 10.635 | 0,55 M € | ||
12:08:38 | 52,10 € | 100 | 5.210 € | 10.625 | 0,55 M € | ||
12:08:23 | 52,10 € | 300 | 15.630 € | 10.525 | 0,55 M € | ||
12:08:02 | 52,10 € | 300 | 15.630 € | 10.225 | 0,53 M € | ||
12:07:16 | 52,10 € | 300 | 15.630 € | 9.925 | 0,52 M € | ||
11:55:03 | 52,05 € | 100 | 5.205 € | 9.625 | 500 T € | ||
11:54:49 | 52,05 € | 200 | 10.410 € | 9.525 | 495 T € |