Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:55:03 | 25,44 € | 10 | 254 € | 6.485 | 166 T € | ||
20:55:03 | 25,44 € | 10 | 254 € | 6.475 | 166 T € | ||
19:03:08 | 25,44 € | 120 | 3.053 € | 6.465 | 166 T € | ||
18:55:37 | 25,44 € | 150 | 3.816 € | 6.345 | 163 T € | ||
18:14:51 | 25,34 € | 100 | 2.534 € | 6.195 | 159 T € | ||
15:56:13 | 25,48 € | 1.500 | 38.220 € | 6.095 | 156 T € | ||
14:35:32 | 25,52 € | 110 | 2.807 € | 4.595 | 118 T € | ||
13:13:12 | 25,48 € | 500 | 12.740 € | 4.485 | 115 T € | ||
13:11:59 | 25,46 € | 1.250 | 31.825 € | 3.985 | 103 T € | ||
12:04:56 | 25,38 € | 100 | 2.538 € | 2.735 | 71 T € | ||
11:57:32 | 25,40 € | 260 | 6.604 € | 2.635 | 68 T € | ||
10:31:50 | 25,68 € | 350 | 8.988 € | 2.375 | 62 T € | ||
10:05:12 | 25,84 € | 750 | 19.380 € | 2.025 | 53 T € | ||
09:40:35 | 25,80 € | 50 | 1.290 € | 1.275 | 33.199 € | ||
09:37:44 | 25,88 € | 190 | 4.917 € | 1.225 | 31.909 € | ||
08:48:06 | 26,14 € | 45 | 1.176 € | 1.035 | 26.992 € | ||
08:34:56 | 26,08 € | 150 | 3.912 € | 990 | 25.816 € | ||
08:28:51 | 25,92 € | 190 | 4.925 € | 840 | 21.904 € | ||
08:09:11 | 26,14 € | 450 | 11.763 € | 650 | 16.979 € | ||
08:00:39 | 26,08 € | 200 | 5.216 € | 200 | 5.216 € |