Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:26 | 23,92 € | 0 | 0 € | 29.249 | 0,69 M € | ||
21:27:02 | 23,92 € | 38 | 909 € | 29.249 | 0,69 M € | ||
21:13:10 | 23,84 € | 0 | 0 € | 29.211 | 0,68 M € | ||
21:05:54 | 23,80 € | 115 | 2.737 € | 29.211 | 0,68 M € | ||
20:43:59 | 23,74 € | 5 | 119 € | 29.096 | 0,68 M € | ||
20:43:15 | 23,90 € | 0 | 0 € | 29.091 | 0,68 M € | ||
20:28:13 | 23,90 € | 1 | 24 € | 29.091 | 0,68 M € | ||
20:13:19 | 23,90 € | 0 | 0 € | 29.090 | 0,68 M € | ||
19:59:46 | 23,90 € | 104 | 2.486 € | 29.090 | 0,68 M € | ||
19:54:14 | 23,92 € | 2 | 48 € | 28.986 | 0,68 M € | ||
19:49:20 | 23,78 € | 25 | 595 € | 28.984 | 0,68 M € | ||
19:47:01 | 23,92 € | 7 | 167 € | 28.959 | 0,68 M € | ||
19:43:32 | 23,84 € | 0 | 0 € | 28.952 | 0,68 M € | ||
19:41:37 | 23,82 € | 300 | 7.146 € | 28.952 | 0,68 M € | ||
19:34:24 | 23,82 € | 100 | 2.382 € | 28.652 | 0,67 M € | ||
19:34:02 | 23,82 € | 100 | 2.382 € | 28.552 | 0,67 M € | ||
19:33:36 | 23,82 € | 100 | 2.382 € | 28.452 | 0,67 M € | ||
19:25:47 | 23,92 € | 20 | 478 € | 28.352 | 0,66 M € | ||
19:14:20 | 23,84 € | 0 | 0 € | 28.332 | 0,66 M € | ||
18:59:12 | 23,82 € | 100 | 2.382 € | 28.332 | 0,66 M € | ||
18:51:48 | 23,82 € | 15 | 357 € | 28.232 | 0,66 M € | ||
18:43:29 | 23,92 € | 0 | 0 € | 28.217 | 0,66 M € | ||
18:27:15 | 23,92 € | 2 | 48 € | 28.217 | 0,66 M € | ||
18:23:07 | 23,82 € | 134 | 3.192 € | 28.215 | 0,66 M € | ||
18:21:28 | 23,94 € | 6 | 144 € | 28.081 | 0,66 M € | ||
18:13:46 | 23,84 € | 0 | 0 € | 28.075 | 0,66 M € | ||
18:10:55 | 23,82 € | 11 | 262 € | 28.075 | 0,66 M € | ||
18:10:55 | 23,82 € | 11 | 262 € | 28.064 | 0,66 M € | ||
17:57:17 | 23,80 € | 11 | 262 € | 28.053 | 0,66 M € | ||
17:41:10 | 23,88 € | 12 | 287 € | 28.042 | 0,66 M € | ||
17:38:13 | 23,88 € | 11 | 263 € | 28.030 | 0,66 M € | ||
17:32:00 | 23,90 € | 10 | 239 € | 28.019 | 0,66 M € | ||
17:27:05 | 23,82 € | 100 | 2.382 € | 28.009 | 0,66 M € | ||
17:23:59 | 23,78 € | 2.550 | 61 T € | 27.909 | 0,65 M € | ||
17:21:27 | 23,80 € | 47 | 1.119 € | 25.359 | 0,59 M € | ||
17:20:26 | 23,80 € | 50 | 1.190 € | 25.312 | 0,59 M € | ||
17:13:27 | 23,80 € | 0 | 0 € | 25.262 | 0,59 M € | ||
17:12:49 | 23,80 € | 2.000 | 47.600 € | 25.262 | 0,59 M € | ||
17:11:26 | 23,82 € | 1 | 24 € | 23.262 | 0,54 M € | ||
17:09:07 | 23,76 € | 13 | 309 € | 23.261 | 0,54 M € | ||
17:02:24 | 23,74 € | 2 | 47 € | 23.248 | 0,54 M € | ||
17:01:30 | 23,74 € | 50 | 1.187 € | 23.246 | 0,54 M € | ||
17:01:22 | 23,78 € | 50 | 1.189 € | 23.196 | 0,54 M € | ||
17:01:18 | 23,80 € | 50 | 1.190 € | 23.146 | 0,54 M € | ||
16:58:19 | 23,80 € | 50 | 1.190 € | 23.096 | 0,54 M € | ||
16:56:26 | 23,80 € | 50 | 1.190 € | 23.046 | 0,54 M € | ||
16:56:18 | 23,80 € | 50 | 1.190 € | 22.996 | 0,54 M € | ||
16:56:02 | 23,80 € | 50 | 1.190 € | 22.946 | 0,54 M € | ||
16:55:55 | 23,80 € | 30 | 714 € | 22.896 | 0,53 M € | ||
16:55:43 | 23,80 € | 75 | 1.785 € | 22.866 | 0,53 M € | ||
16:55:37 | 23,80 € | 15 | 357 € | 22.791 | 0,53 M € | ||
16:55:23 | 23,78 € | 10 | 238 € | 22.776 | 0,53 M € | ||
16:55:20 | 23,78 € | 10 | 238 € | 22.766 | 0,53 M € | ||
16:54:02 | 23,76 € | 3 | 71 € | 22.756 | 0,53 M € | ||
16:45:56 | 23,80 € | 259 | 6.164 € | 22.753 | 0,53 M € | ||
16:43:39 | 23,74 € | 0 | 0 € | 22.494 | 0,52 M € | ||
16:43:22 | 23,74 € | 421 | 9.995 € | 22.494 | 0,52 M € | ||
16:35:21 | 23,82 € | 7 | 167 € | 22.073 | 0,51 M € | ||
16:33:03 | 23,82 € | 60 | 1.429 € | 22.066 | 0,51 M € | ||
16:31:53 | 23,84 € | 30 | 715 € | 22.006 | 0,51 M € | ||
16:14:04 | 23,80 € | 0 | 0 € | 21.976 | 0,51 M € | ||
16:12:56 | 23,80 € | 25 | 595 € | 21.976 | 0,51 M € | ||
16:12:56 | 23,80 € | 11 | 262 € | 21.951 | 0,51 M € | ||
16:12:55 | 23,80 € | 11 | 262 € | 21.940 | 0,51 M € | ||
16:12:55 | 23,80 € | 12 | 286 € | 21.929 | 0,51 M € | ||
16:12:55 | 23,80 € | 400 | 9.520 € | 21.917 | 0,51 M € | ||
15:59:16 | 23,76 € | 25 | 594 € | 21.517 | 0,50 M € | ||
15:46:17 | 23,78 € | 25 | 595 € | 21.492 | 0,50 M € | ||
15:44:16 | 23,78 € | 0 | 0 € | 21.467 | 0,50 M € | ||
15:41:38 | 23,78 € | 22 | 523 € | 21.467 | 0,50 M € | ||
15:35:05 | 23,74 € | 22 | 522 € | 21.445 | 500 T € | ||
15:33:12 | 23,74 € | 100 | 2.374 € | 21.423 | 499 T € | ||
15:32:11 | 23,70 € | 20 | 474 € | 21.323 | 497 T € | ||
15:30:39 | 23,70 € | 173 | 4.100 € | 21.303 | 497 T € | ||
15:20:01 | 23,80 € | 200 | 4.760 € | 21.130 | 492 T € | ||
15:19:56 | 23,78 € | 24 | 571 € | 20.930 | 488 T € | ||
15:15:46 | 23,78 € | 11 | 262 € | 20.906 | 487 T € | ||
15:14:20 | 23,78 € | 0 | 0 € | 20.895 | 487 T € | ||
15:14:02 | 23,78 € | 7 | 166 € | 20.895 | 487 T € | ||
15:10:38 | 23,78 € | 60 | 1.427 € | 20.888 | 487 T € | ||
15:09:00 | 23,80 € | 80 | 1.904 € | 20.828 | 485 T € | ||
15:07:51 | 23,76 € | 20 | 475 € | 20.748 | 483 T € | ||
14:59:43 | 23,80 € | 15 | 357 € | 20.728 | 483 T € | ||
14:43:37 | 23,74 € | 0 | 0 € | 20.713 | 483 T € | ||
14:42:57 | 23,74 € | 6 | 142 € | 20.713 | 483 T € | ||
14:42:01 | 23,76 € | 6 | 143 € | 20.707 | 482 T € | ||
14:39:32 | 23,74 € | 22 | 522 € | 20.701 | 482 T € | ||
14:36:18 | 23,74 € | 288 | 6.837 € | 20.679 | 482 T € | ||
14:36:05 | 23,76 € | 42 | 998 € | 20.391 | 475 T € | ||
14:33:35 | 23,72 € | 12 | 285 € | 20.349 | 474 T € | ||
14:32:59 | 23,76 € | 14 | 333 € | 20.337 | 474 T € | ||
14:29:19 | 23,72 € | 100 | 2.372 € | 20.323 | 473 T € | ||
14:29:14 | 23,76 € | 421 | 10.003 € | 20.223 | 471 T € | ||
14:29:10 | 23,76 € | 11 | 261 € | 19.802 | 461 T € | ||
14:28:58 | 23,78 € | 72 | 1.712 € | 19.791 | 461 T € | ||
14:26:51 | 23,78 € | 2 | 48 € | 19.719 | 459 T € | ||
14:23:10 | 23,74 € | 15 | 356 € | 19.717 | 459 T € | ||
14:21:47 | 23,78 € | 15 | 357 € | 19.702 | 459 T € | ||
14:19:53 | 23,74 € | 42 | 997 € | 19.687 | 458 T € | ||
14:18:53 | 23,74 € | 92 | 2.184 € | 19.645 | 457 T € |