Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
22.92
23,92 €
+1,00 €
+4,36%
17.05.24 21:27:02
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,29:
MB6XU2
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 23,82 € | 0 | 0 € | 7.523 | 176 T € | ||
| 21:45:05 | 23,82 € | 0 | 0 € | 7.523 | 176 T € | ||
| 21:00:03 | 23,82 € | 0 | 0 € | 7.523 | 176 T € | ||
| 20:01:02 | 23,82 € | 0 | 0 € | 7.523 | 176 T € | ||
| 19:00:06 | 23,82 € | 0 | 0 € | 7.523 | 176 T € | ||
| 18:13:39 | 23,90 € | 60 | 1.434 € | 7.523 | 176 T € | ||
| 18:00:02 | 23,82 € | 0 | 0 € | 7.463 | 174 T € | ||
| 15:05:26 | 23,78 € | 630 | 14.981 € | 7.463 | 174 T € | ||
| 15:01:25 | 23,78 € | 5 | 119 € | 6.833 | 159 T € | ||
| 15:00:06 | 23,78 € | 0 | 0 € | 6.828 | 159 T € | ||
| 14:45:06 | 23,72 € | 0 | 0 € | 6.828 | 159 T € | ||
| 14:30:07 | 23,74 € | 0 | 0 € | 6.828 | 159 T € | ||
| 14:23:19 | 23,74 € | 300 | 7.122 € | 6.828 | 159 T € | ||
| 14:23:14 | 23,74 € | 293 | 6.956 € | 6.528 | 152 T € | ||
| 14:23:09 | 23,76 € | 593 | 14.090 € | 6.235 | 145 T € | ||
| 14:18:44 | 23,72 € | 200 | 4.744 € | 5.642 | 131 T € | ||
| 14:15:04 | 23,74 € | 0 | 0 € | 5.442 | 126 T € | ||
| 14:00:08 | 23,72 € | 0 | 0 € | 5.442 | 126 T € | ||
| 13:45:02 | 23,58 € | 0 | 0 € | 5.442 | 126 T € | ||
| 13:40:36 | 23,58 € | 100 | 2.358 € | 5.442 | 126 T € | ||
| 13:40:30 | 23,58 € | 400 | 9.432 € | 5.342 | 124 T € | ||
| 13:40:26 | 23,58 € | 391 | 9.220 € | 4.942 | 115 T € | ||
| 13:40:22 | 23,58 € | 1.241 | 29.263 € | 4.551 | 105 T € | ||
| 13:30:14 | 23,56 € | 0 | 0 € | 3.310 | 76 T € | ||
| 13:15:07 | 23,54 € | 0 | 0 € | 3.310 | 76 T € | ||
| 13:05:04 | 23,54 € | 0 | 0 € | 3.310 | 76 T € | ||
| 12:55:36 | 23,54 € | 30 | 706 € | 3.310 | 76 T € | ||
| 12:45:04 | 23,52 € | 0 | 0 € | 3.280 | 75 T € | ||
| 12:30:06 | 23,46 € | 0 | 0 € | 3.280 | 75 T € | ||
| 12:15:02 | 23,40 € | 0 | 0 € | 3.280 | 75 T € | ||
| 12:01:44 | 23,32 € | 20 | 466 € | 3.280 | 75 T € | ||
| 12:00:06 | 23,34 € | 0 | 0 € | 3.260 | 75 T € | ||
| 11:45:05 | 23,36 € | 0 | 0 € | 3.260 | 75 T € | ||
| 11:30:02 | 23,36 € | 0 | 0 € | 3.260 | 75 T € | ||
| 11:15:04 | 23,36 € | 0 | 0 € | 3.260 | 75 T € | ||
| 11:00:07 | 23,42 € | 0 | 0 € | 3.260 | 75 T € | ||
| 10:45:02 | 23,30 € | 0 | 0 € | 3.260 | 75 T € | ||
| 10:30:02 | 23,22 € | 0 | 0 € | 3.260 | 75 T € | ||
| 10:20:40 | 23,24 € | 100 | 2.324 € | 3.260 | 75 T € | ||
| 10:20:32 | 23,24 € | 185 | 4.299 € | 3.160 | 73 T € | ||
| 10:20:27 | 23,22 € | 85 | 1.974 € | 2.975 | 68 T € | ||
| 10:15:02 | 23,20 € | 0 | 0 € | 2.890 | 66 T € | ||
| 10:05:00 | 23,20 € | 300 | 6.960 € | 2.890 | 66 T € | ||
| 10:00:06 | 23,22 € | 0 | 0 € | 2.590 | 59 T € | ||
| 09:45:04 | 23,28 € | 0 | 0 € | 2.590 | 59 T € | ||
| 09:30:01 | 23,18 € | 0 | 0 € | 2.590 | 59 T € | ||
| 09:26:21 | 23,20 € | 100 | 2.320 € | 2.590 | 59 T € | ||
| 09:26:15 | 23,18 € | 100 | 2.318 € | 2.490 | 57 T € | ||
| 09:21:46 | 23,08 € | 0 | 0 € | 2.390 | 55 T € | ||
| 09:15:16 | 23,08 € | 0 | 0 € | 2.390 | 55 T € | ||
| 09:05:05 | 23,16 € | 0 | 0 € | 2.390 | 55 T € | ||
| 09:01:08 | 23,02 € | 190 | 4.374 € | 2.390 | 55 T € | ||
| 08:51:48 | 22,96 € | 200 | 4.592 € | 2.200 | 50 T € | ||
| 08:45:03 | 22,94 € | 0 | 0 € | 2.000 | 45.860 € | ||
| 08:40:06 | 22,94 € | 0 | 0 € | 2.000 | 45.860 € | ||
| 08:30:06 | 22,92 € | 0 | 0 € | 2.000 | 45.860 € | ||
| 08:28:38 | 22,94 € | 500 | 11.470 € | 2.000 | 45.860 € | ||
| 08:28:30 | 22,94 € | 500 | 11.470 € | 1.500 | 34.390 € | ||
| 08:27:00 | 22,90 € | 300 | 6.870 € | 1.000 | 22.920 € | ||
| 08:26:56 | 22,90 € | 200 | 4.580 € | 700 | 16.050 € | ||
| 08:26:51 | 22,94 € | 500 | 11.470 € | 500 | 11.470 € | ||
| 08:26:07 | 22,88 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:04 | 22,88 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen