Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:56 | 40,41 € | 126 | 5.092 € | 16.374 | 0,66 M € | ||
21:59:56 | 40,41 € | 126 | 5.092 € | 16.248 | 0,66 M € | ||
21:59:56 | 40,41 € | 138 | 5.577 € | 16.122 | 0,65 M € | ||
21:44:20 | 40,40 € | 100 | 4.040 € | 15.984 | 0,65 M € | ||
20:35:07 | 40,15 € | 30 | 1.205 € | 15.884 | 0,64 M € | ||
20:28:19 | 40,14 € | 5 | 201 € | 15.854 | 0,64 M € | ||
18:12:51 | 40,17 € | 10 | 402 € | 15.849 | 0,64 M € | ||
17:42:02 | 40,25 € | 150 | 6.038 € | 15.839 | 0,64 M € | ||
17:40:53 | 40,35 € | 380 | 15.333 € | 15.689 | 0,63 M € | ||
17:37:22 | 40,34 € | 30 | 1.210 € | 15.309 | 0,62 M € | ||
17:16:56 | 40,48 € | 25 | 1.012 € | 15.279 | 0,62 M € | ||
17:10:55 | 40,48 € | 100 | 4.048 € | 15.254 | 0,62 M € | ||
17:05:03 | 40,37 € | 560 | 22.607 € | 15.154 | 0,61 M € | ||
16:39:58 | 40,30 € | 250 | 10.075 € | 14.594 | 0,59 M € | ||
16:39:39 | 40,28 € | 70 | 2.820 € | 14.344 | 0,58 M € | ||
16:38:50 | 40,29 € | 249 | 10.032 € | 14.274 | 0,58 M € | ||
16:09:18 | 40,16 € | 50 | 2.008 € | 14.025 | 0,57 M € | ||
16:01:00 | 40,06 € | 15 | 601 € | 13.975 | 0,56 M € | ||
15:38:29 | 40,12 € | 6 | 241 € | 13.960 | 0,56 M € | ||
15:36:07 | 40,20 € | 70 | 2.814 € | 13.954 | 0,56 M € | ||
15:35:19 | 40,21 € | 510 | 20.507 € | 13.884 | 0,56 M € | ||
15:25:32 | 40,30 € | 65 | 2.620 € | 13.374 | 0,54 M € | ||
15:07:21 | 40,26 € | 250 | 10.065 € | 13.309 | 0,54 M € | ||
15:04:07 | 40,26 € | 20 | 805 € | 13.059 | 0,53 M € | ||
15:01:30 | 40,33 € | 33 | 1.331 € | 13.039 | 0,53 M € | ||
14:54:46 | 40,47 € | 10 | 405 € | 13.006 | 0,53 M € | ||
14:52:14 | 40,50 € | 200 | 8.100 € | 12.996 | 0,53 M € | ||
14:47:39 | 40,46 € | 970 | 39.246 € | 12.796 | 0,52 M € | ||
14:46:13 | 40,47 € | 250 | 10.118 € | 11.826 | 478 T € | ||
14:39:16 | 40,43 € | 2 | 81 € | 11.576 | 468 T € | ||
14:35:55 | 40,44 € | 2 | 81 € | 11.574 | 468 T € | ||
13:46:57 | 40,49 € | 100 | 4.049 € | 11.572 | 468 T € | ||
13:26:47 | 40,53 € | 30 | 1.216 € | 11.472 | 464 T € | ||
12:30:09 | 40,66 € | 5 | 203 € | 11.442 | 463 T € | ||
12:29:57 | 40,66 € | 200 | 8.132 € | 11.437 | 462 T € | ||
11:57:46 | 40,47 € | 25 | 1.012 € | 11.237 | 454 T € | ||
11:57:05 | 40,47 € | 101 | 4.087 € | 11.212 | 453 T € | ||
11:51:58 | 40,55 € | 250 | 10.138 € | 11.111 | 449 T € | ||
11:51:57 | 40,55 € | 250 | 10.138 € | 10.861 | 439 T € | ||
11:51:55 | 40,55 € | 250 | 10.138 € | 10.611 | 429 T € | ||
11:45:18 | 40,56 € | 250 | 10.140 € | 10.361 | 419 T € | ||
11:43:36 | 40,53 € | 250 | 10.133 € | 10.111 | 409 T € | ||
11:37:03 | 40,53 € | 250 | 10.133 € | 9.861 | 398 T € | ||
11:32:06 | 40,53 € | 20 | 811 € | 9.611 | 388 T € | ||
11:28:54 | 40,50 € | 80 | 3.240 € | 9.591 | 388 T € | ||
11:10:43 | 40,58 € | 50 | 2.029 € | 9.511 | 384 T € | ||
11:06:29 | 40,57 € | 20 | 811 € | 9.461 | 382 T € | ||
10:34:13 | 40,62 € | 50 | 2.031 € | 9.441 | 381 T € | ||
10:16:29 | 40,50 € | 500 | 20.250 € | 9.391 | 379 T € | ||
10:16:03 | 40,50 € | 250 | 10.125 € | 8.891 | 359 T € | ||
10:16:03 | 40,50 € | 250 | 10.125 € | 8.641 | 349 T € | ||
10:13:43 | 40,53 € | 250 | 10.133 € | 8.391 | 339 T € | ||
10:10:27 | 40,55 € | 250 | 10.138 € | 8.141 | 329 T € | ||
09:55:34 | 40,51 € | 120 | 4.861 € | 7.891 | 319 T € | ||
09:52:03 | 40,43 € | 66 | 2.668 € | 7.771 | 314 T € | ||
09:50:15 | 40,50 € | 15 | 608 € | 7.705 | 311 T € | ||
09:48:39 | 40,45 € | 250 | 10.113 € | 7.690 | 311 T € | ||
09:48:36 | 40,45 € | 200 | 8.090 € | 7.440 | 300 T € | ||
09:47:46 | 40,40 € | 250 | 10.100 € | 7.240 | 292 T € | ||
09:47:44 | 40,40 € | 200 | 8.080 € | 6.990 | 282 T € | ||
09:42:37 | 40,40 € | 250 | 10.100 € | 6.790 | 274 T € | ||
09:42:35 | 40,40 € | 200 | 8.080 € | 6.540 | 264 T € | ||
09:39:40 | 40,38 € | 100 | 4.038 € | 6.340 | 256 T € | ||
09:25:26 | 40,26 € | 30 | 1.208 € | 6.240 | 252 T € | ||
09:23:02 | 40,29 € | 250 | 10.073 € | 6.210 | 251 T € | ||
09:17:49 | 40,36 € | 850 | 34.306 € | 5.960 | 241 T € | ||
09:17:46 | 40,36 € | 250 | 10.090 € | 5.110 | 206 T € | ||
09:17:40 | 40,36 € | 300 | 12.108 € | 4.860 | 196 T € | ||
09:15:25 | 40,28 € | 107 | 4.310 € | 4.560 | 184 T € | ||
09:13:53 | 40,36 € | 250 | 10.090 € | 4.453 | 180 T € | ||
09:13:53 | 40,36 € | 250 | 10.090 € | 4.203 | 170 T € | ||
09:13:05 | 40,38 € | 250 | 10.095 € | 3.953 | 160 T € | ||
09:12:59 | 40,37 € | 250 | 10.093 € | 3.703 | 150 T € | ||
09:11:48 | 40,41 € | 250 | 10.103 € | 3.453 | 139 T € | ||
09:00:51 | 40,36 € | 690 | 27.848 € | 3.203 | 129 T € | ||
09:00:45 | 40,36 € | 560 | 22.602 € | 2.513 | 102 T € | ||
09:00:22 | 40,36 € | 250 | 10.090 € | 1.953 | 79 T € | ||
08:55:41 | 40,50 € | 70 | 2.835 € | 1.703 | 69 T € | ||
08:53:20 | 40,38 € | 80 | 3.230 € | 1.633 | 66 T € | ||
08:53:14 | 40,37 € | 300 | 12.111 € | 1.553 | 63 T € | ||
08:52:43 | 40,38 € | 300 | 12.114 € | 1.253 | 51 T € | ||
08:33:59 | 40,37 € | 11 | 444 € | 953 | 38.525 € | ||
08:29:53 | 40,49 € | 10 | 405 € | 942 | 38.081 € | ||
08:12:05 | 40,46 € | 380 | 15.375 € | 932 | 37.676 € | ||
08:00:41 | 40,41 € | 200 | 8.082 € | 552 | 22.301 € | ||
08:00:01 | 40,40 € | 304 | 12.282 € | 352 | 14.219 € | ||
08:00:01 | 40,37 € | 33 | 1.332 € | 48 | 1.938 € | ||
08:00:00 | 40,37 € | 15 | 606 € | 15 | 606 € |