Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,78 € | +2,10% | 43,86 € | 150 | 3.218 | 43,66 - 44,86 € | 11:56:36 | Hist. Kurse | |||
| 44,74 € | +1,82% | 43,94 € | 0 | 1.509 | 43,90 - 44,80 € | 11:43:15 | Hist. Kurse | |||
| 44,95 € | +2,46% | 43,87 € | 0 | 0 | 43,77 - 44,95 € | 12:07:21 | Hist. Kurse | |||
| 43,82 € | +0,27% | 43,70 € | 0 | 0 | 43,82 - 43,82 € | 07:57:42 | Hist. Kurse | |||
Xetra | 44,74 € | +2,05% | 43,84 € | 49 | 15.316 | 43,96 - 44,86 € | 11:51:02 | Hist. Kurse | |||
Frankfurt | 44,00 € | +1,57% | 43,32 € | 700 | 700 | 44,00 - 44,00 € | 09:02:57 | Hist. Kurse | |||
Stuttgart | 44,70 € | +2,15% | 43,76 € | 0 | 673 | 43,64 - 44,74 € | 11:45:03 | Hist. Kurse | |||
Nasdaq OTC Other | 47,34 $ | -1,15% | 47,89 $ | 100 | 370 | 47,00 - 47,89 $ | 23.04.24 | Hist. Kurse | |||
Wien | 42,56 € | 0 % | 42,56 € | 50 | 50 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 44,60 € | G | +2,11% | 43,68 € | 0 | 0 | 43,62 - 44,60 € | 09:31:30 | Hist. Kurse | ||
Hamburg | 43,64 € | G | +2,63% | 42,52 € | 0 | 0 | 43,64 - 43,64 € | 08:16:09 | Hist. Kurse | ||
Hannover | 43,64 € | G | +2,63% | 42,52 € | 0 | 0 | 43,64 - 43,64 € | 08:16:04 | Hist. Kurse | ||
München | 43,82 € | +3,11% | 42,50 € | 0 | 0 | 43,82 - 43,82 € | 08:02:48 | Hist. Kurse | |||
Berlin | 44,68 € | -T | +1,87% | 43,86 € | 0 | 0 | 43,76 - 44,72 € | 11:42:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 44,92 € | 44,98 € | 0 | 0,13% | 12:07:21 | |
| 350 | 44,92 € | 45,00 € | 350 | 0,18% | 12:07:21 | |
| 270 | 44,92 € | 45,00 € | 270 | 0,18% | 12:07:21 | |
| 650 | 44,90 € | 44,98 € | 700 | 0,18% | 12:07:43 | |
| 400 | 44,72 € | 44,72 € | 422 | 0,00% | 11:52:04 | |
| 145 | 44,70 € | 44,74 € | 137 | 0,09% | 11:53:04 | |
| 230 | 44,70 € | 44,74 € | 230 | 0,09% | 11:52:54 | |
| 145 | 44,70 € | 44,74 € | 137 | 0,09% | 11:53:04 | |
| 145 | 44,70 € | 44,74 € | 137 | 0,09% | 11:53:04 | |
| 350 | 44,70 € | 44,76 € | 350 | 0,13% | 11:52:54 | |
| 168 | 44,66 € | 44,74 € | 168 | 0,18% | 11:52:03 | |
| 750 | 44,56 € | 44,82 € | 800 | 0,58% | 11:42:15 | |
| 433 | 44,46 € | 44,98 € | 217 | 1,17% | 11:52:04 | |
| | | | | |
Gesamtvolumen | 21.416 Stück | Höchster Spread (Wien) | 1,17% | |
Gesamtumsatz | 953.480 € | Niedrigster Spread (Xetra) | 0,09% | |
Tageshoch (L&S RT, 12:07:21) | 44,95 € | |||
Tagestief (Wien, 11:52:04) | 42,56 € |
Gesamtvolumen | 21.416 Stück | Höchster Spread (Berlin) | 0,58% | |
Gesamtumsatz | 953.480 € | Niedrigster Spread (Xetra) | 0,09% | |
Tageshoch (L&S RT, 12:07:21) | 44,95 € | |||
Tagestief (Düsseldorf, 08:11:40) | 43,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |