Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:48 | 1,1705 € | 1.500 | 1.756 € | 250.437 | 295 T € | ||
21:45:48 | 1,1705 € | 1.500 | 1.756 € | 248.937 | 293 T € | ||
21:31:27 | 1,185 € | 822 | 974 € | 247.437 | 291 T € | ||
21:21:53 | 1,1795 € | 10 | 12 € | 246.615 | 290 T € | ||
21:03:44 | 1,1795 € | 8 | 9 € | 246.605 | 290 T € | ||
20:54:23 | 1,1705 € | 1 | 1 € | 246.597 | 290 T € | ||
20:29:06 | 1,171 € | 1.000 | 1.171 € | 246.596 | 290 T € | ||
20:14:09 | 1,1795 € | 100 | 118 € | 245.596 | 289 T € | ||
19:33:36 | 1,17 € | 60 | 70 € | 245.496 | 289 T € | ||
19:13:33 | 1,184 € | 500 | 592 € | 245.436 | 289 T € | ||
18:26:18 | 1,169 € | 1.000 | 1.169 € | 244.936 | 288 T € | ||
17:52:38 | 1,169 € | 1.000 | 1.169 € | 243.936 | 287 T € | ||
17:35:21 | 1,1805 € | 7.269 | 8.581 € | 242.936 | 286 T € | ||
17:35:08 | 1,1805 € | 12.731 | 15.029 € | 235.667 | 277 T € | ||
17:32:25 | 1,181 € | 1.250 | 1.476 € | 222.936 | 262 T € | ||
17:29:59 | 1,181 € | 12.891 | 15.224 € | 221.686 | 261 T € | ||
17:23:26 | 1,174 € | 700 | 822 € | 208.795 | 246 T € | ||
17:07:52 | 1,1745 € | 5.650 | 6.636 € | 208.095 | 245 T € | ||
16:44:38 | 1,1745 € | 1.200 | 1.409 € | 202.445 | 238 T € | ||
16:42:52 | 1,189 € | 700 | 832 € | 201.245 | 237 T € | ||
16:41:57 | 1,189 € | 300 | 357 € | 200.545 | 236 T € | ||
16:33:46 | 1,174 € | 1.800 | 2.113 € | 200.245 | 236 T € | ||
16:12:44 | 1,1745 € | 480 | 564 € | 198.445 | 234 T € | ||
16:11:37 | 1,174 € | 289 | 339 € | 197.965 | 233 T € | ||
16:01:21 | 1,18 € | 1.200 | 1.416 € | 197.676 | 233 T € | ||
15:37:58 | 1,1895 € | 50 | 59 € | 196.476 | 231 T € | ||
15:35:02 | 1,1895 € | 200 | 238 € | 196.426 | 231 T € | ||
15:31:59 | 1,188 € | 8.970 | 10.656 € | 196.226 | 231 T € | ||
15:31:53 | 1,182 € | 6.000 | 7.092 € | 187.256 | 220 T € | ||
15:31:42 | 1,1815 € | 6.000 | 7.089 € | 181.256 | 213 T € | ||
15:30:56 | 1,1795 € | 12.714 | 14.996 € | 175.256 | 206 T € | ||
15:26:20 | 1,179 € | 250 | 295 € | 162.542 | 191 T € | ||
15:23:34 | 1,18 € | 125 | 148 € | 162.292 | 191 T € | ||
15:21:58 | 1,1745 € | 500 | 587 € | 162.167 | 191 T € | ||
15:11:33 | 1,179 € | 7.000 | 8.253 € | 161.667 | 190 T € | ||
15:00:33 | 1,1745 € | 100 | 117 € | 154.667 | 182 T € | ||
14:17:26 | 1,18 € | 1.250 | 1.475 € | 154.567 | 182 T € | ||
14:08:19 | 1,1745 € | 2.850 | 3.347 € | 153.317 | 180 T € | ||
14:03:33 | 1,1745 € | 40 | 47 € | 150.467 | 177 T € | ||
13:59:36 | 1,18 € | 43 | 51 € | 150.427 | 177 T € | ||
13:29:41 | 1,17 € | 75 | 88 € | 150.384 | 177 T € | ||
13:02:02 | 1,17 € | 1.680 | 1.966 € | 150.309 | 177 T € | ||
12:42:36 | 1,17 € | 2.750 | 3.218 € | 148.629 | 175 T € | ||
12:41:01 | 1,172 € | 3.000 | 3.516 € | 145.879 | 172 T € | ||
12:40:57 | 1,1715 € | 4.269 | 5.001 € | 142.879 | 168 T € | ||
12:40:39 | 1,1715 € | 4.269 | 5.001 € | 138.610 | 163 T € | ||
12:15:06 | 1,17 € | 500 | 585 € | 134.341 | 158 T € | ||
12:08:47 | 1,1725 € | 508 | 596 € | 133.841 | 157 T € | ||
11:57:07 | 1,1725 € | 1.475 | 1.729 € | 133.333 | 157 T € | ||
11:54:57 | 1,171 € | 1.500 | 1.757 € | 131.858 | 155 T € | ||
11:54:50 | 1,1705 € | 4.272 | 5.000 € | 130.358 | 153 T € | ||
11:54:49 | 1,17 € | 830 | 971 € | 126.086 | 148 T € | ||
11:54:49 | 1,1695 € | 4.276 | 5.001 € | 125.256 | 147 T € | ||
11:51:25 | 1,1695 € | 4.276 | 5.001 € | 120.980 | 142 T € | ||
11:51:25 | 1,1655 € | 5.000 | 5.828 € | 116.704 | 137 T € | ||
11:27:23 | 1,1695 € | 85 | 99 € | 111.704 | 132 T € | ||
11:22:43 | 1,1695 € | 4.276 | 5.001 € | 111.619 | 131 T € | ||
11:22:43 | 1,1695 € | 875 | 1.023 € | 107.343 | 126 T € | ||
11:15:17 | 1,165 € | 1.100 | 1.282 € | 106.468 | 125 T € | ||
11:08:49 | 1,165 € | 90 | 105 € | 105.368 | 124 T € | ||
10:36:17 | 1,1725 € | 999 | 1.171 € | 105.278 | 124 T € | ||
10:22:00 | 1,1725 € | 155 | 182 € | 104.279 | 123 T € | ||
10:04:42 | 1,1755 € | 50 | 59 € | 104.124 | 123 T € | ||
10:04:36 | 1,1755 € | 200 | 235 € | 104.074 | 123 T € | ||
10:00:14 | 1,1755 € | 160 | 188 € | 103.874 | 122 T € | ||
09:50:12 | 1,1815 € | 850 | 1.004 € | 103.714 | 122 T € | ||
09:49:07 | 1,169 € | 2.792 | 3.264 € | 102.864 | 121 T € | ||
09:48:52 | 1,1685 € | 4.000 | 4.674 € | 100.072 | 118 T € | ||
09:48:39 | 1,165 € | 3.000 | 3.495 € | 96.072 | 113 T € | ||
09:48:36 | 1,17 € | 900 | 1.053 € | 93.072 | 110 T € | ||
09:48:21 | 1,1705 € | 450 | 527 € | 92.172 | 109 T € | ||
09:37:48 | 1,17 € | 2.133 | 2.496 € | 91.722 | 108 T € | ||
09:37:39 | 1,1705 € | 854 | 1.000 € | 89.589 | 106 T € | ||
09:36:13 | 1,1755 € | 1.500 | 1.763 € | 88.735 | 105 T € | ||
09:36:02 | 1,176 € | 4.000 | 4.704 € | 87.235 | 103 T € | ||
09:34:47 | 1,18 € | 19.260 | 22.727 € | 83.235 | 98 T € | ||
09:34:44 | 1,1805 € | 19.260 | 22.736 € | 63.975 | 75 T € | ||
09:34:40 | 1,1805 € | 19.260 | 22.736 € | 44.715 | 53 T € | ||
09:34:31 | 1,18 € | 1.500 | 1.770 € | 25.455 | 30.003 € | ||
09:34:31 | 1,1795 € | 4.240 | 5.001 € | 23.955 | 28.233 € | ||
09:26:19 | 1,175 € | 1.500 | 1.763 € | 19.715 | 23.232 € | ||
09:26:10 | 1,1755 € | 4.000 | 4.702 € | 18.215 | 21.469 € | ||
09:09:15 | 1,1725 € | 1.000 | 1.173 € | 14.215 | 16.767 € | ||
09:01:45 | 1,1815 € | 500 | 591 € | 13.215 | 15.595 € | ||
08:29:34 | 1,1705 € | 180 | 211 € | 12.715 | 15.004 € | ||
08:22:20 | 1,1815 € | 15 | 18 € | 12.535 | 14.793 € | ||
08:13:49 | 1,1705 € | 800 | 936 € | 12.520 | 14.776 € | ||
08:04:44 | 1,1705 € | 710 | 831 € | 11.720 | 13.839 € | ||
08:00:09 | 1,1815 € | 11.010 | 13.008 € | 11.010 | 13.008 € |