Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,30 € | -3,38% | 14,80 € | 68 | 1.651 | 14,30 - 14,90 € | 18:01:30 | Hist. Kurse | |||
| 14,25 € | -3,72% | 14,80 € | 0 | 471 | 14,25 - 14,80 € | 17:43:54 | Hist. Kurse | |||
| 14,40 € | -2,37% | 14,75 € | 0 | 0 | 14,25 - 14,75 € | 18:09:18 | Hist. Kurse | |||
| 14,80 € | +0,68% | 14,70 € | 0 | 0 | 14,80 - 14,80 € | 07:57:46 | Hist. Kurse | |||
Nasdaq OTC Other | 15,915 $ | -1,46% | 16,15 $ | 200 | 100 | 16,15 - 16,15 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 14,10 € | G | -4,08% | 14,70 € | 0 | 0 | 14,10 - 14,55 € | 16:30:25 | Hist. Kurse | ||
Frankfurt | 14,60 € | +1,39% | 14,40 € | 0 | 0 | 14,60 - 14,60 € | 08:05:18 | Hist. Kurse | |||
München | 14,80 € | 0 % | 14,80 € | 0 | 0 | 14,80 - 14,80 € | 08:04:16 | Hist. Kurse | |||
Stuttgart | 14,30 € | -1,04% | 14,45 € | 0 | 0 | 14,30 - 14,65 € | 13:02:45 | Hist. Kurse | |||
Berlin | 14,60 € | G | +0,34% | 14,55 € | 0 | 0 | 14,60 - 14,60 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 14,25 € | 14,55 € | 1.000 | 2,11% | 18:09:17 | |
| 350 | 14,25 € | 14,55 € | 350 | 2,11% | 18:09:17 | |
| 0 | 14,25 € | 14,55 € | 0 | 2,11% | 18:09:18 | |
| 530 | 14,25 € | 14,55 € | 530 | 2,11% | 18:09:17 | |
| 2.000 | 14,30 € | 14,55 € | 1.000 | 1,75% | 17:50:10 | |
| 1.000 | 14,25 € | 14,55 € | 1.000 | 2,11% | 17:50:09 | |
| 1.000 | 14,25 € | 14,55 € | 1.000 | 2,11% | 17:50:09 | |
| 1.000 | 14,25 € | 14,55 € | 1.000 | 2,11% | 17:50:09 | |
| 540 | 14,20 € | 14,60 € | 540 | 2,82% | 17:50:09 | |
| | | | | |
Gesamtvolumen | 2.238 Stück | Höchster Spread (Düsseldorf) | 2,82% | |
Gesamtumsatz | 32.266 € | Niedrigster Spread (Stuttgart) | 1,75% | |
Tageshoch (Tradegate, 08:06:49) | 14,90 € | |||
Tagestief (Düsseldorf, 16:30:25) | 14,10 € |
Gesamtvolumen | 2.238 Stück | Höchster Spread (Düsseldorf) | 2,82% | |
Gesamtumsatz | 32.266 € | Niedrigster Spread (Stuttgart) | 1,75% | |
Tageshoch (Tradegate, 08:06:49) | 14,90 € | |||
Tagestief (Düsseldorf, 16:30:25) | 14,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |