Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,30 € | +3,33% | 9,00 € | 1.000 | 3.125 | 9,20 - 9,35 € | 09:45:56 | Hist. Kurse | |||
| 9,275 € | +3,06% | 9,00 € | 0 | 0 | 9,00 - 9,325 € | 13:08:53 | Hist. Kurse | |||
| 9,05 € | +4,62% | 8,65 € | 0 | 0 | 9,05 - 9,05 € | 07:57:15 | Hist. Kurse | |||
| 9,35 € | +4,47% | 8,95 € | 0 | 0 | 8,95 - 9,40 € | 12:44:22 | Hist. Kurse | |||
NYSE | 9,76 $ | +4,39% | 9,35 $ | 138.092 | 894.444 | 9,735 - 9,78 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 9,76 $ | +4,39% | 9,35 $ | 1.000 | 52.988 | 17.05.24 | Hist. Kurse | ||||
AMEX | 9,775 $ | +4,38% | 9,365 $ | 100 | 1.653 | 9,74 - 9,775 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 9,20 € | +4,55% | 8,80 € | 0 | 400 | 8,80 - 9,30 € | 09:59:02 | Hist. Kurse | |||
Stuttgart | 9,25 € | +6,32% | 8,70 € | 0 | 22 | 8,95 - 9,25 € | 12:29:09 | Hist. Kurse | |||
Düsseldorf | 9,15 € | G | +2,81% | 8,90 € | 0 | 0 | 8,85 - 9,15 € | 12:30:38 | Hist. Kurse | ||
Hamburg | 8,75 € | G | +2,34% | 8,55 € | 0 | 0 | 8,75 - 8,75 € | 08:26:43 | Hist. Kurse | ||
Hannover | 9,15 € | G | +11,59% | 8,20 € | 0 | 0 | 9,15 - 9,15 € | 09:26:14 | Hist. Kurse | ||
München | 8,90 € | G | +4,09% | 8,55 € | 0 | 0 | 8,90 - 8,90 € | 08:00:32 | Hist. Kurse | ||
Berlin | 9,25 € | -T | +3,35% | 8,95 € | 0 | 0 | 9,00 - 9,30 € | 12:22:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 808 | 9,25 € | 9,35 € | 808 | 1,08% | 13:10:03 | |
| 1.100 | 9,20 € | 9,35 € | 1.100 | 1,63% | 13:02:51 | |
| 0 | 9,15 € | 9,40 € | 0 | 2,73% | 13:08:53 | |
| 1.210 | 9,15 € | 9,40 € | 1.210 | 2,73% | 13:02:51 | |
| 43 | 9,76 $ | 9,77 $ | 30 | 0,10% | 17.05.24 | |
| 6 | 10,02 $ | 10,05 $ | 9 | 0,30% | 12:55:00 | |
| 11.500 | 9,15 € | 9,30 € | 11.500 | 1,64% | 12:55:01 | |
| 601 | 9,15 € | 9,30 € | 591 | 1,64% | 12:55:00 | |
| 1.210 | 9,05 € | 9,35 € | 1.210 | 3,31% | 12:55:00 | |
| 10.000 | 9,00 € | 9,45 € | 10.000 | 5,00% | 12:55:00 | |
| 10.000 | 9,00 € | 9,45 € | 10.000 | 5,00% | 12:55:00 | |
| 10.000 | 9,00 € | 9,45 € | 10.000 | 5,00% | 12:55:01 | |
| 2.550 | 9,00 € | 9,45 € | 2.380 | 5,00% | 12:55:00 | |
| | | | | |
Gesamtvolumen | 3.601 Stück | Höchster Spread (Frankfurt) | 5,00% | |
Gesamtumsatz | 33.362 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Gettex, 09:43:40) | 9,40 € | |||
Tagestief (Hamburg, 08:26:43) | 8,75 € |
Gesamtvolumen | 3.601 Stück | Höchster Spread (Frankfurt) | 5,00% | |
Gesamtumsatz | 33.362 € | Niedrigster Spread (Gettex) | 1,08% | |
Tageshoch (Gettex, 09:43:40) | 9,40 € | |||
Tagestief (Hamburg, 08:26:43) | 8,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |