Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,94 € / 1,97 € |
SU38F6
| |
Call | 10,0 | 0,98 € / 1,01 € |
SW7MTS
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,90 € / 1,93 € |
SW7P4Y
| |
Put | 10,6 | 0,91 € / 0,94 € |
SU4N1Q
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 98,06 € | 0 | 0 € | 2.624 | 256 T € | ||
21:50:03 | 98,04 € | 0 | 0 € | 2.624 | 256 T € | ||
21:45:08 | 98,06 € | 0 | 0 € | 2.624 | 256 T € | ||
21:40:34 | 98,08 € | 0 | 0 € | 2.624 | 256 T € | ||
21:35:04 | 98,08 € | 0 | 0 € | 2.624 | 256 T € | ||
21:10:02 | 98,08 € | 0 | 0 € | 2.624 | 256 T € | ||
21:05:04 | 98,08 € | 0 | 0 € | 2.624 | 256 T € | ||
21:00:09 | 98,08 € | 0 | 0 € | 2.624 | 256 T € | ||
20:55:32 | 98,08 € | 0 | 0 € | 2.624 | 256 T € | ||
20:50:05 | 98,04 € | 0 | 0 € | 2.624 | 256 T € | ||
20:10:33 | 98,04 € | 0 | 0 € | 2.624 | 256 T € | ||
20:05:04 | 97,96 € | 0 | 0 € | 2.624 | 256 T € | ||
20:01:07 | 97,98 € | 0 | 0 € | 2.624 | 256 T € | ||
19:50:02 | 98,00 € | 0 | 0 € | 2.624 | 256 T € | ||
19:10:03 | 98,00 € | 0 | 0 € | 2.624 | 256 T € | ||
19:05:03 | 98,00 € | 0 | 0 € | 2.624 | 256 T € | ||
19:00:13 | 98,00 € | 0 | 0 € | 2.624 | 256 T € | ||
18:59:27 | 98,24 € | 100 | 9.824 € | 2.624 | 256 T € | ||
18:55:32 | 98,00 € | 0 | 0 € | 2.524 | 246 T € | ||
18:50:03 | 97,98 € | 0 | 0 € | 2.524 | 246 T € | ||
18:10:34 | 97,98 € | 0 | 0 € | 2.524 | 246 T € | ||
18:05:03 | 98,00 € | 0 | 0 € | 2.524 | 246 T € | ||
18:00:08 | 97,96 € | 0 | 0 € | 2.524 | 246 T € | ||
17:55:33 | 97,96 € | 0 | 0 € | 2.524 | 246 T € | ||
17:06:16 | 98,34 € | 20 | 1.967 € | 2.524 | 246 T € | ||
17:05:06 | 98,22 € | 0 | 0 € | 2.504 | 244 T € | ||
16:10:35 | 98,32 € | 0 | 0 € | 2.504 | 244 T € | ||
15:05:05 | 97,74 € | 0 | 0 € | 2.504 | 244 T € | ||
15:00:14 | 97,72 € | 0 | 0 € | 2.504 | 244 T € | ||
14:55:34 | 97,86 € | 0 | 0 € | 2.504 | 244 T € | ||
14:50:04 | 97,90 € | 0 | 0 € | 2.504 | 244 T € | ||
14:45:10 | 97,88 € | 0 | 0 € | 2.504 | 244 T € | ||
14:35:06 | 97,80 € | 0 | 0 € | 2.504 | 244 T € | ||
14:30:13 | 97,84 € | 0 | 0 € | 2.504 | 244 T € | ||
14:25:37 | 97,90 € | 0 | 0 € | 2.504 | 244 T € | ||
14:20:02 | 97,92 € | 0 | 0 € | 2.504 | 244 T € | ||
14:15:07 | 97,84 € | 0 | 0 € | 2.504 | 244 T € | ||
14:05:03 | 97,72 € | 0 | 0 € | 2.504 | 244 T € | ||
14:00:15 | 97,68 € | 0 | 0 € | 2.504 | 244 T € | ||
13:55:34 | 97,68 € | 0 | 0 € | 2.504 | 244 T € | ||
13:50:02 | 97,72 € | 0 | 0 € | 2.504 | 244 T € | ||
13:45:10 | 97,76 € | 0 | 0 € | 2.504 | 244 T € | ||
13:43:23 | 97,78 € | 14 | 1.369 € | 2.504 | 244 T € | ||
13:40:35 | 97,78 € | 0 | 0 € | 2.490 | 242 T € | ||
13:35:09 | 97,70 € | 0 | 0 € | 2.490 | 242 T € | ||
13:30:14 | 97,76 € | 0 | 0 € | 2.490 | 242 T € | ||
13:20:03 | 97,78 € | 0 | 0 € | 2.490 | 242 T € | ||
13:15:14 | 97,70 € | 0 | 0 € | 2.490 | 242 T € | ||
13:05:09 | 97,84 € | 0 | 0 € | 2.490 | 242 T € | ||
13:01:01 | 97,86 € | 58 | 5.676 € | 2.490 | 242 T € | ||
12:50:02 | 97,98 € | 0 | 0 € | 2.432 | 237 T € | ||
12:45:06 | 98,12 € | 0 | 0 € | 2.432 | 237 T € | ||
12:40:02 | 98,10 € | 0 | 0 € | 2.432 | 237 T € | ||
12:38:24 | 98,14 € | 94 | 9.225 € | 2.432 | 237 T € | ||
12:35:05 | 98,12 € | 0 | 0 € | 2.338 | 227 T € | ||
12:30:09 | 98,06 € | 0 | 0 € | 2.338 | 227 T € | ||
12:20:02 | 98,02 € | 0 | 0 € | 2.338 | 227 T € | ||
12:15:18 | 98,10 € | 0 | 0 € | 2.338 | 227 T € | ||
12:14:47 | 98,10 € | 30 | 2.943 € | 2.338 | 227 T € | ||
12:05:04 | 98,26 € | 0 | 0 € | 2.308 | 225 T € | ||
12:00:10 | 98,28 € | 0 | 0 € | 2.308 | 225 T € | ||
11:55:35 | 98,28 € | 0 | 0 € | 2.308 | 225 T € | ||
11:50:03 | 98,36 € | 0 | 0 € | 2.308 | 225 T € | ||
11:45:05 | 98,38 € | 0 | 0 € | 2.308 | 225 T € | ||
11:40:34 | 98,46 € | 0 | 0 € | 2.308 | 225 T € | ||
11:35:06 | 98,22 € | 0 | 0 € | 2.308 | 225 T € | ||
11:30:12 | 98,18 € | 0 | 0 € | 2.308 | 225 T € | ||
11:25:36 | 98,12 € | 0 | 0 € | 2.308 | 225 T € | ||
11:25:05 | 98,12 € | 101 | 9.910 € | 2.308 | 225 T € | ||
11:20:02 | 98,10 € | 0 | 0 € | 2.207 | 215 T € | ||
11:15:04 | 98,00 € | 0 | 0 € | 2.207 | 215 T € | ||
11:10:34 | 97,96 € | 0 | 0 € | 2.207 | 215 T € | ||
11:06:54 | 97,88 € | 13 | 1.272 € | 2.207 | 215 T € | ||
11:05:05 | 97,86 € | 0 | 0 € | 2.194 | 213 T € | ||
11:00:12 | 97,72 € | 0 | 0 € | 2.194 | 213 T € | ||
10:58:23 | 97,72 € | 50 | 4.886 € | 2.194 | 213 T € | ||
10:55:33 | 97,78 € | 0 | 0 € | 2.144 | 208 T € | ||
10:50:03 | 97,80 € | 0 | 0 € | 2.144 | 208 T € | ||
10:45:04 | 97,80 € | 0 | 0 € | 2.144 | 208 T € | ||
10:40:33 | 97,88 € | 0 | 0 € | 2.144 | 208 T € | ||
10:35:03 | 97,48 € | 0 | 0 € | 2.144 | 208 T € | ||
10:30:09 | 97,40 € | 0 | 0 € | 2.144 | 208 T € | ||
10:25:36 | 97,30 € | 0 | 0 € | 2.144 | 208 T € | ||
10:20:03 | 97,26 € | 0 | 0 € | 2.144 | 208 T € | ||
10:19:23 | 97,26 € | 500 | 48.630 € | 2.144 | 208 T € | ||
10:16:00 | 97,24 € | 500 | 48.620 € | 1.644 | 160 T € | ||
10:15:19 | 97,26 € | 370 | 35.986 € | 1.144 | 111 T € | ||
10:15:05 | 97,26 € | 0 | 0 € | 774 | 75 T € | ||
10:10:02 | 97,24 € | 0 | 0 € | 774 | 75 T € | ||
10:09:45 | 97,22 € | 340 | 33.055 € | 774 | 75 T € | ||
10:05:05 | 97,24 € | 0 | 0 € | 434 | 42.185 € | ||
10:00:10 | 97,34 € | 0 | 0 € | 434 | 42.185 € | ||
09:55:01 | 97,28 € | 0 | 0 € | 434 | 42.185 € | ||
09:51:18 | 97,36 € | 30 | 2.921 € | 434 | 42.185 € | ||
09:50:03 | 97,28 € | 0 | 0 € | 404 | 39.264 € | ||
09:45:49 | 97,12 € | 96 | 9.324 € | 404 | 39.264 € | ||
09:45:04 | 97,00 € | 0 | 0 € | 308 | 29.941 € | ||
09:40:34 | 97,06 € | 0 | 0 € | 308 | 29.941 € | ||
09:35:04 | 97,10 € | 0 | 0 € | 308 | 29.941 € | ||
09:30:08 | 97,16 € | 0 | 0 € | 308 | 29.941 € |