Top-News
HelloFresh SE Handelsplätze
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
5.692
5,686 €
-0,006 €
-0,11%
11:10:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
979,99 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
5.692 5.714 5.685 5.716 5.666 6.2508 5.662 5.702 5.666 5.662 5.662 5.668 5.662 5.688
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,686 € | -0,11% | 5,692 € | 1.140 | 14.155 | 5,642 - 5,718 € | 11:10:05 | Hist. Kurse | |||
| | 5,678 € | -0,63% | 5,714 € | 98 | 5.761 | 5,64 - 5,71 € | 11:10:46 | Hist. Kurse | |||
| | 5,684 € | -0,02% | 5,685 € | 0 | 0 | 5,628 - 5,715 € | 11:10:23 | Hist. Kurse | |||
| | 5,694 € | -0,38% | 5,716 € | 0 | 0 | 5,694 - 5,694 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 5,658 € | -0,14% | 5,666 € | 486 | 142.897 | 5,628 - 5,71 € | 10:55:56 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,15 $ | -1,61% | 6,2508 $ | 300 | 3.150 | 6,00 - 6,2508 $ | 13.05.24 | Hist. Kurse | |||
| München | 5,718 € | +0,99% | 5,662 € | 1.000 | 1.000 | 5,718 - 5,718 € | 08:00:22 | Hist. Kurse | |||
| Frankfurt | 5,664 € | -0,67% | 5,702 € | 100 | 100 | 5,664 - 5,666 € | 10:25:29 | Hist. Kurse | |||
| Düsseldorf | 5,658 € | G | -0,14% | 5,666 € | 0 | 0 | 5,658 - 5,666 € | 09:32:06 | Hist. Kurse | ||
| Hamburg | 5,666 € | G | +0,07% | 5,662 € | 0 | 0 | 5,666 - 5,666 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 5,666 € | G | +0,07% | 5,662 € | 0 | 0 | 5,666 - 5,666 € | 08:16:03 | Hist. Kurse | ||
| Stuttgart | 5,66 € | -0,14% | 5,668 € | 0 | 0 | 5,658 - 5,684 € | 10:45:04 | Hist. Kurse | |||
| Berlin | 5,666 € | G | +0,07% | 5,662 € | 0 | 0 | 5,666 - 5,666 € | 08:02:51 | Hist. Kurse | ||
| Wien | 5,688 € | 0 % | 5,688 € | 450 | 0 | 5,688 - 5,688 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.759 | 5,682 € | 5,69 € | 1.759 | 0,14% | 11:10:06 | |
| | 1.850 | 5,68 € | 5,69 € | 1.430 | 0,18% | 11:11:51 | |
| | 1.500 | 5,68 € | 5,69 € | 1.500 | 0,18% | 11:10:28 | |
| | 0 | 5,678 € | 5,69 € | 0 | 0,21% | 11:10:23 | |
| | 2.700 | 5,668 € | 5,668 € | 2.700 | 0,00% | 10:56:37 | |
| | 1.155 | 5,66 € | 5,67 € | 1.855 | 0,18% | 10:56:49 | |
| | 1.500 | 5,66 € | 5,67 € | 1.500 | 0,18% | 10:56:36 | |
| | 1.500 | 5,66 € | 5,67 € | 1.500 | 0,18% | 10:56:36 | |
| | 1.770 | 5,66 € | 5,67 € | 1.770 | 0,18% | 10:56:36 | |
| | 1.155 | 5,66 € | 5,67 € | 1.855 | 0,18% | 10:56:49 | |
| | 1.155 | 5,66 € | 5,67 € | 1.855 | 0,18% | 10:56:49 | |
| | 1.500 | 5,66 € | 5,67 € | 1.500 | 0,18% | 10:56:36 | |
| | 1.617 | 5,512 € | 5,816 € | 1.617 | 5,52% | 10:38:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 164.094 Stück | Höchster Spread (Wien) | 5,52% | |
| Gesamtumsatz | 929.848 € | Niedrigster Spread (Gettex) | 0,14% | |
| Tageshoch (Tradegate, 08:00:21) | 5,718 € | |||
| Tagestief (Xetra, 10:38:13) | 5,628 € |
| Gesamtvolumen | 164.094 Stück | Höchster Spread (L&S RT) | 0,21% | |
| Gesamtumsatz | 929.848 € | Niedrigster Spread (Gettex) | 0,14% | |
| Tageshoch (Tradegate, 08:00:21) | 5,718 € | |||
| Tagestief (Xetra, 10:38:13) | 5,628 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |