Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,10 € | +0,67% | 15,00 € | 850 | 850 | 15,10 - 15,10 € | 08:01:49 | Hist. Kurse | |||
| 15,145 € | +0,95% | 15,0025 € | 0 | 0 | 14,9925 - 15,2175 € | 08:08:39 | Hist. Kurse | |||
| 15,10 € | +0,43% | 15,035 € | 0 | 0 | 15,10 - 15,10 € | 07:57:24 | Hist. Kurse | |||
| 15,08 € | 0 % | 15,08 € | 0 | 0 | 15,08 - 15,08 € | 08:00:56 | Hist. Kurse | |||
Nasdaq OTC Other | 15,325 $ | -2,77% | 15,762 $ | 300 | 200 | 15,762 - 15,762 $ | 09.05.24 | Hist. Kurse | |||
Xetra | 14,755 € | 0 % | 14,755 € | 0 | 121 | 14,755 - 15,07 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 14,975 € | G | +0,23% | 14,94 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 15,03 € | +0,13% | 15,01 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 15,035 € | -0,20% | 15,065 € | 620 | 0 | 16.05.24 | Hist. Kurse | ||||
Hannover | 15,045 € | G | -0,13% | 15,065 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
München | 15,07 € | 0 % | 15,07 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Stuttgart | 15,07 € | 0 % | 15,07 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Berlin | 15,00 € | G | -0,17% | 15,025 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 339 | 15,075 € | 15,15 € | 350 | 0,50% | 08:08:37 | |
| 340 | 15,075 € | 15,15 € | 340 | 0,50% | 08:08:37 | |
| 0 | 15,075 € | 15,215 € | 0 | 0,93% | 08:08:39 | |
| 330 | 15,11 € | 15,26 € | 330 | 0,99% | 08:09:41 | |
| 350 | 14,94 € | 14,995 € | 350 | 0,37% | 07:50:11 | |
| 500 | 15,04 € | 15,16 € | 500 | 0,80% | 07:54:27 | |
| 300 | 14,975 € | 15,12 € | 300 | 0,97% | 07:50:21 | |
| 300 | 14,975 € | 15,12 € | 300 | 0,97% | 07:50:21 | |
| 300 | 14,975 € | 15,12 € | 300 | 0,97% | 07:50:22 | |
| 300 | 14,975 € | 15,12 € | 300 | 0,97% | 07:50:21 | |
| 340 | 14,895 € | 15,04 € | 340 | 0,97% | 07:50:11 | |
| | | | | |
Gesamtvolumen | 850 Stück | Höchster Spread (Gettex) | 0,99% | |
Gesamtumsatz | 12.835 € | Niedrigster Spread (Berlin) | 0,37% | |
Tageshoch (L&S RT, 08:08:39) | 15,145 € | |||
Tagestief (Düsseldorf, 07:50:11) | 14,975 € |
Gesamtvolumen | 850 Stück | Höchster Spread (Gettex) | 0,99% | |
Gesamtumsatz | 12.835 € | Niedrigster Spread (Berlin) | 0,37% | |
Tageshoch (L&S RT, 08:08:39) | 15,145 € | |||
Tagestief (Düsseldorf, 07:50:11) | 14,975 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |