Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,36 € | +0,92% | 39,00 € | 21 | 2.446 | 38,62 - 39,44 € | 10:07:25 | Hist. Kurse | |||
| 39,36 € | +1,03% | 38,96 € | 55 | 1.247 | 38,48 - 39,44 € | 10:09:06 | Hist. Kurse | |||
| 38,62 € | -1,28% | 39,12 € | 5 | 5 | 38,62 - 38,76 € | 08:00:09 | Hist. Kurse | |||
| 39,39 € | +1,03% | 38,99 € | 0 | 0 | 38,59 - 39,42 € | 10:07:29 | Hist. Kurse | |||
Xetra | 39,20 € | +0,51% | 39,00 € | 180 | 13.017 | 38,54 - 39,40 € | 09:53:31 | Hist. Kurse | |||
Frankfurt | 38,76 € | -0,51% | 38,96 € | 75 | 975 | 38,76 - 39,00 € | 09:09:00 | Hist. Kurse | |||
Stuttgart | 39,26 € | +0,72% | 38,98 € | 47 | 655 | 38,84 - 39,26 € | 09:53:43 | Hist. Kurse | |||
München | 38,86 € | +1,25% | 38,38 € | 3 | 3 | 38,62 - 38,86 € | 08:38:44 | Hist. Kurse | |||
Düsseldorf | 39,34 € | G | +1,39% | 38,80 € | 0 | 0 | 38,62 - 39,34 € | 09:32:09 | Hist. Kurse | ||
Hamburg | 38,86 € | G | -0,26% | 38,96 € | 0 | 0 | 38,86 - 38,86 € | 08:16:10 | Hist. Kurse | ||
Hannover | 38,86 € | G | +0,47% | 38,68 € | 0 | 0 | 38,86 - 38,86 € | 08:16:04 | Hist. Kurse | ||
Berlin | 38,84 € | G | +0,47% | 38,66 € | 0 | 0 | 38,84 - 38,84 € | 08:03:09 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 560 | 39,38 € | 39,40 € | 560 | 0,05% | 10:07:29 | |
| 200 | 39,36 € | 39,42 € | 300 | 0,15% | 10:07:39 | |
| 508 | 39,36 € | 39,42 € | 508 | 0,15% | 10:07:39 | |
| 0 | 39,36 € | 39,42 € | 0 | 0,15% | 10:07:29 | |
| 382 | 39,26 € | 39,26 € | 382 | 0,00% | 09:53:38 | |
| 309 | 39,22 € | 39,28 € | 225 | 0,15% | 09:54:57 | |
| 500 | 39,22 € | 39,28 € | 500 | 0,15% | 09:54:47 | |
| 238 | 39,22 € | 39,28 € | 225 | 0,15% | 09:54:58 | |
| 260 | 39,22 € | 39,28 € | 260 | 0,15% | 09:54:57 | |
| 238 | 39,22 € | 39,28 € | 225 | 0,15% | 09:54:57 | |
| 238 | 39,22 € | 39,28 € | 225 | 0,15% | 09:54:57 | |
| 500 | 39,22 € | 39,28 € | 500 | 0,15% | 09:54:47 | |
| | | | | |
Gesamtvolumen | 18.348 Stück | Höchster Spread (Xetra) | 0,15% | |
Gesamtumsatz | 714.712 € | Niedrigster Spread (Quotrix) | 0,05% | |
Tageshoch (Tradegate, 10:01:09) | 39,44 € | |||
Tagestief (Gettex, 09:00:39) | 38,48 € |
Gesamtvolumen | 18.343 Stück | Höchster Spread (Xetra) | 0,15% | |
Gesamtumsatz | 714.519 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Tradegate, 10:01:09) | 39,44 € | |||
Tagestief (Gettex, 09:00:39) | 38,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |