Top-News
Hexagon Composites Handelsplätze
Aktie
WKN: 904953 ISIN: NO0003067902 US-Symbol: HXGCF
2.16
2,135 €
-0,025 €
-1,16%
08:46:30 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
201,50 Mio.
Marktkapitalisierung *
435,24 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.16 2.165 2.1625 2.14 2.1 1.67 1.936 1.942 1.942 2.13 2.13 2.155
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,135 € | -1,16% | 2,16 € | 1.000 | 1.200 | 2,135 - 2,165 € | 08:46:30 | Hist. Kurse | |||
| | 2,09 € | -3,46% | 2,165 € | 0 | 168 | 2,09 - 2,16 € | 09:44:10 | Hist. Kurse | |||
| | 2,1375 € | -1,16% | 2,1625 € | 0 | 0 | 2,115 - 2,165 € | 09:45:09 | Hist. Kurse | |||
| | 2,15 € | +0,47% | 2,14 € | 0 | 0 | 2,15 - 2,15 € | 07:57:13 | Hist. Kurse | |||
| Frankfurt | 2,165 € | +3,10% | 2,10 € | 425 | 425 | 2,065 - 2,165 € | 09:11:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,85 $ | +10,78% | 1,67 $ | 400 | 400 | 1,85 - 1,85 $ | 08.05.24 | Hist. Kurse | |||
| Düsseldorf | 2,125 € | G | +9,76% | 1,936 € | 0 | 0 | 2,125 - 2,125 € | 08:10:52 | Hist. Kurse | ||
| Hamburg | 2,135 € | G | +9,94% | 1,942 € | 0 | 0 | 2,135 - 2,135 € | 08:26:31 | Hist. Kurse | ||
| Hannover | 2,135 € | G | +9,94% | 1,942 € | 0 | 0 | 2,135 - 2,135 € | 08:26:32 | Hist. Kurse | ||
| München | 2,135 € | +0,23% | 2,13 € | 0 | 0 | 2,135 - 2,135 € | 08:10:01 | Hist. Kurse | |||
| Stuttgart | 2,11 € | -0,94% | 2,13 € | 0 | 0 | 2,11 - 2,125 € | 09:27:44 | Hist. Kurse | |||
| Berlin | 2,14 € | -T | -0,70% | 2,155 € | 0 | 0 | 2,14 - 2,15 € | 09:06:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.440 | 2,12 € | 2,155 € | 1.430 | 1,65% | 09:39:45 | |
| | 300 | 2,12 € | 2,155 € | 300 | 1,65% | 09:12:05 | |
| | 0 | 2,115 € | 2,16 € | 0 | 2,13% | 09:45:09 | |
| | 2.364 | 2,09 € | 2,14 € | 2.364 | 2,39% | 09:34:43 | |
| | 1.440 | 2,12 € | 2,155 € | 1.430 | 1,65% | 09:22:32 | |
| | 1.440 | 2,12 € | 2,155 € | 1.430 | 1,65% | 09:22:33 | |
| | 960 | 2,125 € | 2,165 € | 960 | 1,88% | 09:11:30 | |
| | 2.500 | 2,09 € | 2,14 € | 2.500 | 2,39% | 08:25:13 | |
| | 300 | 2,11 € | 2,165 € | 300 | 2,61% | 09:12:05 | |
| | 1.500 | 2,11 € | 2,165 € | 1.500 | 2,61% | 09:12:05 | |
| | 10.500 | 2,07 € | 2,205 € | 10.000 | 6,52% | 09:12:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.793 Stück | Höchster Spread (Berlin) | 6,52% | |
| Gesamtumsatz | 3.839 € | Niedrigster Spread (Tradegate) | 1,65% | |
| Tageshoch (Tradegate, 08:00:11) | 2,165 € | |||
| Tagestief (Frankfurt, 08:20:41) | 2,065 € |
| Gesamtvolumen | 1.793 Stück | Höchster Spread (Berlin) | 6,52% | |
| Gesamtumsatz | 3.839 € | Niedrigster Spread (Tradegate) | 1,65% | |
| Tageshoch (Tradegate, 08:00:11) | 2,165 € | |||
| Tagestief (Frankfurt, 08:20:41) | 2,065 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |