Top-News
Orderbuch Hochtief AG
Aktie
WKN: 607000 ISIN: DE0006070006 US-Symbol: HOCFF
101.0
99,65 €
-1,35 €
-1,34%
17.05.24 21:19:28
Handeln
Depot/Watchlist
Aktienanzahl *
75,21 Mio.
Marktkapitalisierung *
7,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,67:
HS1FMV
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:18 | 99,05 € | 22.264 | 2,21 M € | 64.581 | 6,42 M € | ||
| 17:35:18 | 99,05 € | 22.264 | 2,21 M € | 42.317 | 4,21 M € | ||
| 17:27:30 | 99,55 € | 100 | 9.955 € | 20.053 | 2,01 M € | ||
| 17:27:30 | 99,55 € | 28 | 2.787 € | 19.953 | 2,00 M € | ||
| 17:27:30 | 99,55 € | 194 | 19.313 € | 19.925 | 1,99 M € | ||
| 17:25:25 | 99,55 € | 30 | 2.987 € | 19.731 | 1,97 M € | ||
| 17:25:25 | 99,55 € | 181 | 18.019 € | 19.701 | 1,97 M € | ||
| 17:23:52 | 99,50 € | 136 | 13.532 € | 19.520 | 1,95 M € | ||
| 17:23:52 | 99,55 € | 37 | 3.683 € | 19.384 | 1,94 M € | ||
| 17:20:25 | 99,65 € | 82 | 8.171 € | 19.347 | 1,94 M € | ||
| 17:19:59 | 99,65 € | 98 | 9.766 € | 19.265 | 1,93 M € | ||
| 17:17:57 | 99,65 € | 109 | 10.862 € | 19.167 | 1,92 M € | ||
| 17:17:57 | 99,65 € | 29 | 2.890 € | 19.058 | 1,91 M € | ||
| 17:17:32 | 99,55 € | 1 | 100 € | 19.029 | 1,90 M € | ||
| 17:15:54 | 99,60 € | 14 | 1.394 € | 19.028 | 1,90 M € | ||
| 17:15:54 | 99,55 € | 6 | 597 € | 19.014 | 1,90 M € | ||
| 17:15:30 | 99,60 € | 269 | 26.792 € | 19.008 | 1,90 M € | ||
| 17:15:30 | 99,65 € | 234 | 23.318 € | 18.739 | 1,88 M € | ||
| 17:15:30 | 99,65 € | 30 | 2.990 € | 18.505 | 1,85 M € | ||
| 17:14:50 | 99,60 € | 19 | 1.892 € | 18.475 | 1,85 M € | ||
| 17:14:50 | 99,60 € | 100 | 9.960 € | 18.456 | 1,85 M € | ||
| 17:14:50 | 99,60 € | 100 | 9.960 € | 18.356 | 1,84 M € | ||
| 17:14:05 | 99,55 € | 38 | 3.783 € | 18.256 | 1,83 M € | ||
| 17:12:31 | 99,50 € | 6 | 597 € | 18.218 | 1,82 M € | ||
| 17:11:34 | 99,55 € | 53 | 5.276 € | 18.212 | 1,82 M € | ||
| 17:11:34 | 99,55 € | 14 | 1.394 € | 18.159 | 1,82 M € | ||
| 17:11:34 | 99,55 € | 49 | 4.878 € | 18.145 | 1,82 M € | ||
| 17:11:34 | 99,60 € | 471 | 46.912 € | 18.096 | 1,81 M € | ||
| 17:11:34 | 99,60 € | 307 | 30.577 € | 17.625 | 1,76 M € | ||
| 17:11:34 | 99,55 € | 46 | 4.579 € | 17.318 | 1,73 M € | ||
| 17:10:54 | 99,55 € | 53 | 5.276 € | 17.272 | 1,73 M € | ||
| 17:10:43 | 99,45 € | 8 | 796 € | 17.219 | 1,72 M € | ||
| 17:10:17 | 99,50 € | 20 | 1.990 € | 17.211 | 1,72 M € | ||
| 17:09:58 | 99,55 € | 87 | 8.661 € | 17.191 | 1,72 M € | ||
| 17:09:26 | 99,50 € | 187 | 18.607 € | 17.104 | 1,71 M € | ||
| 17:09:25 | 99,50 € | 183 | 18.209 € | 16.917 | 1,69 M € | ||
| 17:09:25 | 99,45 € | 15 | 1.492 € | 16.734 | 1,68 M € | ||
| 17:09:25 | 99,50 € | 26 | 2.587 € | 16.719 | 1,67 M € | ||
| 17:09:25 | 99,45 € | 49 | 4.873 € | 16.693 | 1,67 M € | ||
| 17:09:25 | 99,55 € | 54 | 5.376 € | 16.644 | 1,67 M € | ||
| 17:09:25 | 99,50 € | 3 | 299 € | 16.590 | 1,66 M € | ||
| 17:09:25 | 99,50 € | 40 | 3.980 € | 16.587 | 1,66 M € | ||
| 17:09:25 | 99,45 € | 172 | 17.105 € | 16.547 | 1,66 M € | ||
| 17:09:25 | 99,50 € | 221 | 21.990 € | 16.375 | 1,64 M € | ||
| 17:09:25 | 99,50 € | 279 | 27.761 € | 16.154 | 1,62 M € | ||
| 17:04:27 | 99,55 € | 69 | 6.869 € | 15.875 | 1,59 M € | ||
| 17:04:26 | 99,55 € | 153 | 15.231 € | 15.806 | 1,58 M € | ||
| 17:04:26 | 99,55 € | 100 | 9.955 € | 15.653 | 1,57 M € | ||
| 17:04:26 | 99,55 € | 11 | 1.095 € | 15.553 | 1,56 M € | ||
| 17:04:26 | 99,55 € | 50 | 4.978 € | 15.542 | 1,56 M € | ||
| 17:04:26 | 99,55 € | 153 | 15.231 € | 15.492 | 1,55 M € | ||
| 16:58:06 | 99,45 € | 15 | 1.492 € | 15.339 | 1,54 M € | ||
| 16:57:34 | 99,50 € | 136 | 13.532 € | 15.324 | 1,54 M € | ||
| 16:52:14 | 99,55 € | 69 | 6.869 € | 15.188 | 1,52 M € | ||
| 16:51:00 | 99,60 € | 95 | 9.462 € | 15.119 | 1,52 M € | ||
| 16:51:00 | 99,65 € | 17 | 1.694 € | 15.024 | 1,51 M € | ||
| 16:49:07 | 99,75 € | 6 | 599 € | 15.007 | 1,50 M € | ||
| 16:48:55 | 99,90 € | 110 | 10.989 € | 15.001 | 1,50 M € | ||
| 16:48:55 | 99,85 € | 140 | 13.979 € | 14.891 | 1,49 M € | ||
| 16:47:29 | 99,80 € | 63 | 6.287 € | 14.751 | 1,48 M € | ||
| 16:47:19 | 99,75 € | 69 | 6.883 € | 14.688 | 1,47 M € | ||
| 16:47:19 | 99,70 € | 43 | 4.287 € | 14.619 | 1,47 M € | ||
| 16:47:19 | 99,70 € | 23 | 2.293 € | 14.576 | 1,46 M € | ||
| 16:47:18 | 99,85 € | 53 | 5.292 € | 14.553 | 1,46 M € | ||
| 16:47:18 | 99,80 € | 69 | 6.886 € | 14.500 | 1,45 M € | ||
| 16:47:18 | 99,75 € | 93 | 9.277 € | 14.431 | 1,45 M € | ||
| 16:45:13 | 99,80 € | 39 | 3.892 € | 14.338 | 1,44 M € | ||
| 16:44:52 | 99,85 € | 28 | 2.796 € | 14.299 | 1,43 M € | ||
| 16:43:35 | 99,85 € | 43 | 4.294 € | 14.271 | 1,43 M € | ||
| 16:29:03 | 99,90 € | 15 | 1.499 € | 14.228 | 1,43 M € | ||
| 16:19:39 | 100,00 € | 1 | 100 € | 14.213 | 1,43 M € | ||
| 16:19:38 | 100,00 € | 167 | 16.700 € | 14.212 | 1,42 M € | ||
| 16:19:38 | 100,00 € | 186 | 18.600 € | 14.045 | 1,41 M € | ||
| 16:19:38 | 100,00 € | 144 | 14.400 € | 13.859 | 1,39 M € | ||
| 15:57:04 | 100,00 € | 114 | 11.400 € | 13.715 | 1,38 M € | ||
| 15:57:04 | 100,00 € | 32 | 3.200 € | 13.601 | 1,36 M € | ||
| 15:48:43 | 100,00 € | 4 | 400 € | 13.569 | 1,36 M € | ||
| 15:46:15 | 100,10 € | 45 | 4.505 € | 13.565 | 1,36 M € | ||
| 15:38:31 | 100,10 € | 85 | 8.509 € | 13.520 | 1,36 M € | ||
| 15:37:59 | 100,00 € | 64 | 6.400 € | 13.435 | 1,35 M € | ||
| 15:23:11 | 100,00 € | 1 | 100 € | 13.371 | 1,34 M € | ||
| 15:22:26 | 99,95 € | 83 | 8.296 € | 13.370 | 1,34 M € | ||
| 15:22:26 | 99,95 € | 49 | 4.898 € | 13.287 | 1,33 M € | ||
| 15:13:48 | 100,10 € | 78 | 7.808 € | 13.238 | 1,33 M € | ||
| 15:13:41 | 100,00 € | 196 | 19.600 € | 13.160 | 1,32 M € | ||
| 15:11:41 | 100,10 € | 43 | 4.304 € | 12.964 | 1,30 M € | ||
| 15:11:41 | 100,10 € | 35 | 3.504 € | 12.921 | 1,30 M € | ||
| 15:11:41 | 100,10 € | 13 | 1.301 € | 12.886 | 1,29 M € | ||
| 15:11:41 | 100,10 € | 125 | 12.513 € | 12.873 | 1,29 M € | ||
| 15:11:41 | 100,10 € | 100 | 10.010 € | 12.748 | 1,28 M € | ||
| 15:01:03 | 100,00 € | 12 | 1.200 € | 12.648 | 1,27 M € | ||
| 14:49:17 | 100,10 € | 50 | 5.005 € | 12.636 | 1,27 M € | ||
| 14:46:48 | 100,00 € | 38 | 3.800 € | 12.586 | 1,26 M € | ||
| 14:28:28 | 100,00 € | 73 | 7.300 € | 12.548 | 1,26 M € | ||
| 14:28:18 | 100,00 € | 415 | 41.500 € | 12.475 | 1,25 M € | ||
| 14:24:39 | 100,10 € | 13 | 1.301 € | 12.060 | 1,21 M € | ||
| 14:24:39 | 100,10 € | 6 | 601 € | 12.047 | 1,21 M € | ||
| 14:24:39 | 100,10 € | 47 | 4.705 € | 12.041 | 1,21 M € | ||
| 14:24:39 | 100,10 € | 374 | 37.437 € | 11.994 | 1,20 M € | ||
| 14:24:39 | 100,10 € | 118 | 11.812 € | 11.620 | 1,17 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen