Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,193 € | -0,51% | 8,235 € | 250 | 4.254 | 8,173 - 8,24 € | 15:19:58 | Hist. Kurse | |||
| 8,181 € | -0,74% | 8,242 € | 0 | 171 | 8,16 - 8,235 € | 16:14:12 | Hist. Kurse | |||
| 8,1665 € | -0,34% | 8,194 € | 0 | 0 | 8,1535 - 8,218 € | 16:39:26 | Hist. Kurse | |||
| 8,212 € | +0,79% | 8,148 € | 0 | 0 | 8,212 - 8,212 € | 07:57:07 | Hist. Kurse | |||
Xetra | 8,173 € | -0,17% | 8,187 € | 1.039 | 25.877 | 8,173 - 8,20 € | 16:02:56 | Hist. Kurse | |||
Nasdaq OTC Other | 8,6178 $ | -0,83% | 8,69 $ | 143 | 9.200 | 8,45 - 8,88 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 8,183 € | +1,19% | 8,087 € | 500 | 1.700 | 8,115 - 8,20 € | 13:51:34 | Hist. Kurse | |||
Hamburg | 8,20 € | +1,57% | 8,073 € | 500 | 500 | 8,16 - 8,20 € | 11:09:47 | Hist. Kurse | |||
Düsseldorf | 8,151 € | G | +0,07% | 8,145 € | 0 | 0 | 8,14 - 8,151 € | 12:31:54 | Hist. Kurse | ||
Hannover | 8,16 € | G | +1,08% | 8,073 € | 0 | 0 | 8,16 - 8,16 € | 08:10:30 | Hist. Kurse | ||
München | 8,176 € | G | +1,10% | 8,087 € | 0 | 0 | 8,176 - 8,176 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 8,185 € | +0,42% | 8,151 € | 0 | 0 | 8,167 - 8,185 € | 13:02:45 | Hist. Kurse | |||
Berlin | 8,163 € | G | +0,85% | 8,094 € | 0 | 0 | 8,163 - 8,163 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,159 € | 8,174 € | 0 | 0,18% | 16:39:26 | |
| 1.000 | 8,157 € | 8,174 € | 1.000 | 0,21% | 16:39:26 | |
| 1.300 | 8,157 € | 8,174 € | 1.300 | 0,21% | 16:39:26 | |
| 1.837 | 8,152 € | 8,179 € | 1.837 | 0,33% | 16:39:26 | |
| 5.000 | 8,165 € | 8,174 € | 8.644 | 0,11% | 16:14:21 | |
| 6.644 | 8,148 € | 8,161 € | 3.553 | 0,16% | 16:25:17 | |
| 6.644 | 8,148 € | 8,161 € | 3.553 | 0,16% | 16:25:17 | |
| 6.644 | 8,148 € | 8,161 € | 3.553 | 0,16% | 16:25:12 | |
| 2.000 | 8,148 € | 8,161 € | 2.000 | 0,16% | 16:25:12 | |
| 1.000 | 8,148 € | 8,161 € | 1.000 | 0,16% | 16:24:57 | |
| 1.001 | 8,143 € | 8,166 € | 1.000 | 0,28% | 16:24:57 | |
| 1.300 | 8,123 € | 8,185 € | 1.300 | 0,76% | 16:24:36 | |
| | | | | |
Gesamtvolumen | 38.502 Stück | Höchster Spread (Düsseldorf) | 0,76% | |
Gesamtumsatz | 314.237 € | Niedrigster Spread (Stuttgart) | 0,11% | |
Tageshoch (Tradegate, 08:57:39) | 8,24 € | |||
Tagestief (Nasdaq OTC Other, 16:23:10) | 8,70 $ | 8,00736 € |
Gesamtvolumen | 32.502 Stück | Höchster Spread (Düsseldorf) | 0,76% | |
Gesamtumsatz | 266.193 € | Niedrigster Spread (Stuttgart) | 0,11% | |
Tageshoch (Tradegate, 08:57:39) | 8,24 € | |||
Tagestief (Frankfurt, 13:16:35) | 8,115 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |