Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,072 € | +0,22% | 9,052 € | 0 | 645 | 8,944 - 9,156 € | 30.05.24 | Hist. Kurse | |||
| 9,036 € | +2,22% | 8,84 € | 0 | 0 | 8,84 - 9,036 € | 07:55:30 | Hist. Kurse | |||
| 9,144 € | +0,62% | 9,088 € | 100 | 0 | 30.05.24 | Hist. Kurse | ||||
| 9,09 € | +0,75% | 9,022 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
NYSE | 9,77 $ | 0 % | 9,77 $ | 54.517 | 786.800 | 9,65 - 9,91 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 9,775 $ | 206 | 304.956 | 9,68 - 9,90 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 9,78 $ | -0,41% | 9,82 $ | 199 | 11.638 | 9,69 - 9,855 $ | 30.05.24 | Hist. Kurse | |||
München | 9,016 € | -1,14% | 9,12 € | 200 | 200 | 9,016 - 9,12 € | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 8,948 € | G | +0,65% | 8,89 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Frankfurt | 8,994 € | -3,08% | 9,28 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Stuttgart | 8,996 € | 0 % | 8,996 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Berlin | 9,062 € | -T | +0,55% | 9,012 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 277 | 8,972 € | 9,088 € | 277 | 1,29% | 30.05.24 | |
| 0 | 8,958 € | 9,114 € | 0 | 1,74% | 07:55:30 | |
| 559 | 8,958 € | 9,114 € | 549 | 1,74% | 07:37:25 | |
| 340 | 8,958 € | 9,114 € | 340 | 1,74% | 07:37:25 | |
| 0 | - | 9,79 $ | 26 | 0,00% | 30.05.24 | |
| 500 | 8,958 € | 9,114 € | 500 | 1,74% | 07:37:25 | |
| 1.800 | 8,958 € | 9,114 € | 1.800 | 1,74% | 07:37:26 | |
| 340 | 8,948 € | 9,124 € | 340 | 1,97% | 07:37:25 | |
| 1.400 | 8,842 € | 9,222 € | 1.200 | 4,30% | 07:35:38 | |
| | | | | |
Gesamtvolumen | 109.034 Stück | Höchster Spread (Berlin) | 4,30% | |
Gesamtumsatz | 983.576 € | Niedrigster Spread (Gettex) | 1,29% | |
Tageshoch (Tradegate, 07:37:25) | 9,144 € | |||
Tagestief (Düsseldorf, 07:37:25) | 8,948 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,29% | |
Tageshoch (Tradegate, 07:37:25) | 9,144 € | |||
Tagestief (Düsseldorf, 07:37:25) | 8,948 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |