Top-News
Orderbuch Hugo Boss AG
Aktie
WKN: A1PHFF ISIN: DE000A1PHFF7 US-Symbol: HUGPF
47.41
47,78
€
+0,37 €
+0,78%
03.05.24 21:56:09
Handeln
Depot/Watchlist
Aktienanzahl *
69,02 Mio.
Marktkapitalisierung *
3,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:09 | 47,78 € | 20 | 956 € | 45.554 | 2,18 M € | ||
| 21:56:09 | 47,78 € | 20 | 956 € | 45.534 | 2,18 M € | ||
| 21:50:43 | 47,75 € | 30 | 1.433 € | 45.514 | 2,18 M € | ||
| 21:37:01 | 47,57 € | 69 | 3.282 € | 45.484 | 2,18 M € | ||
| 21:30:18 | 47,76 € | 30 | 1.433 € | 45.415 | 2,17 M € | ||
| 21:29:30 | 47,57 € | 20 | 951 € | 45.385 | 2,17 M € | ||
| 21:28:08 | 47,76 € | 75 | 3.582 € | 45.365 | 2,17 M € | ||
| 21:21:54 | 47,72 € | 50 | 2.386 € | 45.290 | 2,17 M € | ||
| 21:16:51 | 47,57 € | 140 | 6.660 € | 45.240 | 2,16 M € | ||
| 21:01:00 | 47,74 € | 5 | 239 € | 45.100 | 2,16 M € | ||
| 20:55:24 | 47,76 € | 22 | 1.051 € | 45.095 | 2,16 M € | ||
| 20:50:02 | 47,76 € | 100 | 4.776 € | 45.073 | 2,16 M € | ||
| 20:43:29 | 47,56 € | 5 | 238 € | 44.973 | 2,15 M € | ||
| 20:33:22 | 47,79 € | 40 | 1.912 € | 44.968 | 2,15 M € | ||
| 20:15:40 | 47,78 € | 1 | 48 € | 44.928 | 2,15 M € | ||
| 20:13:32 | 47,78 € | 10 | 478 € | 44.927 | 2,15 M € | ||
| 20:05:02 | 47,67 € | 225 | 10.726 € | 44.917 | 2,15 M € | ||
| 20:05:01 | 47,56 € | 105 | 4.994 € | 44.692 | 2,14 M € | ||
| 20:04:52 | 47,62 € | 195 | 9.286 € | 44.587 | 2,13 M € | ||
| 20:02:48 | 47,79 € | 60 | 2.867 € | 44.392 | 2,12 M € | ||
| 19:56:36 | 47,76 € | 225 | 10.746 € | 44.332 | 2,12 M € | ||
| 19:56:36 | 47,80 € | 225 | 10.755 € | 44.107 | 2,11 M € | ||
| 19:56:17 | 47,83 € | 105 | 5.022 € | 43.882 | 2,10 M € | ||
| 19:53:48 | 47,83 € | 160 | 7.653 € | 43.777 | 2,09 M € | ||
| 19:45:09 | 47,95 € | 60 | 2.877 € | 43.617 | 2,09 M € | ||
| 19:42:56 | 47,98 € | 30 | 1.439 € | 43.557 | 2,08 M € | ||
| 19:37:52 | 47,99 € | 72 | 3.455 € | 43.527 | 2,08 M € | ||
| 19:34:57 | 47,83 € | 80 | 3.826 € | 43.455 | 2,08 M € | ||
| 19:21:23 | 48,01 € | 44 | 2.112 € | 43.375 | 2,08 M € | ||
| 19:16:39 | 48,01 € | 20 | 960 € | 43.331 | 2,07 M € | ||
| 19:04:11 | 48,00 € | 30 | 1.440 € | 43.311 | 2,07 M € | ||
| 19:03:43 | 48,00 € | 5 | 240 € | 43.281 | 2,07 M € | ||
| 18:58:21 | 47,99 € | 50 | 2.400 € | 43.276 | 2,07 M € | ||
| 18:33:05 | 48,04 € | 20 | 961 € | 43.226 | 2,07 M € | ||
| 18:27:36 | 48,05 € | 100 | 4.805 € | 43.206 | 2,07 M € | ||
| 18:26:31 | 48,05 € | 200 | 9.610 € | 43.106 | 2,06 M € | ||
| 18:21:41 | 48,03 € | 46 | 2.209 € | 42.906 | 2,05 M € | ||
| 18:18:27 | 48,04 € | 90 | 4.324 € | 42.860 | 2,05 M € | ||
| 18:06:26 | 47,79 € | 3 | 143 € | 42.770 | 2,05 M € | ||
| 18:01:07 | 47,87 € | 40 | 1.915 € | 42.767 | 2,05 M € | ||
| 17:54:21 | 48,10 € | 223 | 10.726 € | 42.727 | 2,04 M € | ||
| 17:51:54 | 47,96 € | 50 | 2.398 € | 42.504 | 2,03 M € | ||
| 17:51:36 | 47,95 € | 277 | 13.282 € | 42.454 | 2,03 M € | ||
| 17:47:32 | 47,91 € | 15 | 719 € | 42.177 | 2,02 M € | ||
| 17:46:32 | 47,84 € | 20 | 957 € | 42.162 | 2,02 M € | ||
| 17:45:54 | 47,84 € | 40 | 1.914 € | 42.142 | 2,02 M € | ||
| 17:42:17 | 47,92 € | 23 | 1.102 € | 42.102 | 2,01 M € | ||
| 17:25:20 | 47,55 € | 50 | 2.378 € | 42.079 | 2,01 M € | ||
| 17:25:20 | 47,55 € | 250 | 11.888 € | 42.029 | 2,01 M € | ||
| 17:23:08 | 47,64 € | 250 | 11.910 € | 41.779 | 2,00 M € | ||
| 17:19:51 | 47,68 € | 21 | 1.001 € | 41.529 | 1,99 M € | ||
| 17:18:14 | 47,71 € | 65 | 3.101 € | 41.508 | 1,99 M € | ||
| 17:16:13 | 47,93 € | 25 | 1.198 € | 41.443 | 1,98 M € | ||
| 17:08:47 | 47,99 € | 107 | 5.135 € | 41.418 | 1,98 M € | ||
| 17:07:28 | 47,97 € | 21 | 1.007 € | 41.311 | 1,98 M € | ||
| 17:07:20 | 47,98 € | 250 | 11.995 € | 41.290 | 1,98 M € | ||
| 17:07:06 | 47,98 € | 250 | 11.995 € | 41.040 | 1,96 M € | ||
| 17:06:39 | 48,00 € | 360 | 17.280 € | 40.790 | 1,95 M € | ||
| 17:06:39 | 47,95 € | 50 | 2.398 € | 40.430 | 1,93 M € | ||
| 17:05:44 | 47,95 € | 250 | 11.988 € | 40.380 | 1,93 M € | ||
| 17:05:30 | 47,90 € | 250 | 11.975 € | 40.130 | 1,92 M € | ||
| 17:03:24 | 47,76 € | 100 | 4.776 € | 39.880 | 1,91 M € | ||
| 16:54:58 | 47,49 € | 26 | 1.235 € | 39.780 | 1,90 M € | ||
| 16:54:55 | 47,49 € | 250 | 11.873 € | 39.754 | 1,90 M € | ||
| 16:54:36 | 47,49 € | 50 | 2.375 € | 39.504 | 1,89 M € | ||
| 16:51:07 | 47,45 € | 2 | 95 € | 39.454 | 1,89 M € | ||
| 16:46:37 | 47,50 € | 13 | 618 € | 39.452 | 1,89 M € | ||
| 16:43:50 | 47,53 € | 7 | 333 € | 39.439 | 1,89 M € | ||
| 16:41:33 | 47,46 € | 10 | 475 € | 39.432 | 1,89 M € | ||
| 16:41:06 | 47,45 € | 3 | 142 € | 39.422 | 1,89 M € | ||
| 16:40:57 | 47,45 € | 105 | 4.982 € | 39.419 | 1,89 M € | ||
| 16:39:53 | 47,44 € | 15 | 712 € | 39.314 | 1,88 M € | ||
| 16:39:47 | 47,44 € | 9 | 427 € | 39.299 | 1,88 M € | ||
| 16:38:44 | 47,41 € | 50 | 2.371 € | 39.290 | 1,88 M € | ||
| 16:35:11 | 47,30 € | 57 | 2.696 € | 39.240 | 1,88 M € | ||
| 16:35:00 | 47,34 € | 6 | 284 € | 39.183 | 1,88 M € | ||
| 16:34:51 | 47,30 € | 200 | 9.460 € | 39.177 | 1,87 M € | ||
| 16:34:35 | 47,31 € | 200 | 9.462 € | 38.977 | 1,87 M € | ||
| 16:33:44 | 47,38 € | 100 | 4.738 € | 38.777 | 1,86 M € | ||
| 16:33:43 | 47,38 € | 200 | 9.476 € | 38.677 | 1,85 M € | ||
| 16:33:37 | 47,37 € | 200 | 9.474 € | 38.477 | 1,84 M € | ||
| 16:32:59 | 47,42 € | 40 | 1.897 € | 38.277 | 1,83 M € | ||
| 16:32:08 | 47,47 € | 10 | 475 € | 38.237 | 1,83 M € | ||
| 16:32:00 | 47,47 € | 11 | 522 € | 38.227 | 1,83 M € | ||
| 16:27:54 | 47,40 € | 11 | 521 € | 38.216 | 1,83 M € | ||
| 16:25:57 | 47,33 € | 7 | 331 € | 38.205 | 1,83 M € | ||
| 16:25:57 | 47,33 € | 200 | 9.466 € | 38.198 | 1,83 M € | ||
| 16:25:57 | 47,34 € | 50 | 2.367 € | 37.998 | 1,82 M € | ||
| 16:25:08 | 47,46 € | 7 | 332 € | 37.948 | 1,82 M € | ||
| 16:23:02 | 47,45 € | 22 | 1.044 € | 37.941 | 1,82 M € | ||
| 16:22:40 | 47,50 € | 64 | 3.040 € | 37.919 | 1,82 M € | ||
| 16:22:35 | 47,50 € | 200 | 9.500 € | 37.855 | 1,81 M € | ||
| 16:16:25 | 47,65 € | 200 | 9.530 € | 37.655 | 1,80 M € | ||
| 16:10:56 | 47,74 € | 23 | 1.098 € | 37.455 | 1,79 M € | ||
| 16:07:29 | 47,75 € | 21 | 1.003 € | 37.432 | 1,79 M € | ||
| 16:05:12 | 47,70 € | 100 | 4.770 € | 37.411 | 1,79 M € | ||
| 16:05:04 | 47,90 € | 10 | 479 € | 37.311 | 1,79 M € | ||
| 16:04:01 | 47,97 € | 40 | 1.919 € | 37.301 | 1,79 M € | ||
| 16:03:23 | 47,99 € | 20 | 960 € | 37.261 | 1,78 M € | ||
| 15:55:20 | 48,01 € | 9 | 432 € | 37.241 | 1,78 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
