Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,60 € | +0,90% | 5,55 € | 730 | 1.190 | 5,40 - 5,65 € | 12:54:10 | Hist. Kurse | |||
| 5,70 € | +2,70% | 5,55 € | 0 | 719 | 5,55 - 5,70 € | 13:13:42 | Hist. Kurse | |||
| 5,70 € | +0,88% | 5,65 € | 655 | 655 | 5,55 - 5,70 € | 10:41:48 | Hist. Kurse | |||
| 5,75 € | +4,07% | 5,525 € | 0 | 0 | 5,50 - 5,825 € | 13:14:55 | Hist. Kurse | |||
NYSE | 6,00 $ | -2,12% | 6,13 $ | 38.209 | 587.390 | 5,975 - 6,03 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 6,01 $ | -1,80% | 6,12 $ | 240 | 15.211 | 6,01 - 6,01 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 6,015 $ | -1,80% | 6,125 $ | 100 | 10.454 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 5,60 € | G | +1,82% | 5,50 € | 0 | 0 | 5,35 - 5,60 € | 12:30:42 | Hist. Kurse | ||
Frankfurt | 5,30 € | -3,64% | 5,50 € | 0 | 0 | 5,30 - 5,30 € | 09:59:02 | Hist. Kurse | |||
München | 5,55 € | 0 % | 5,55 € | 0 | 0 | 5,55 - 5,55 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 5,40 € | -1,82% | 5,50 € | 0 | 0 | 5,40 - 5,40 € | 08:19:22 | Hist. Kurse | |||
Berlin | 5,40 € | G | -2,70% | 5,55 € | 0 | 0 | 5,40 - 5,40 € | 08:03:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 890 | 5,70 € | 5,80 € | 860 | 1,75% | 13:14:53 | |
| 835 | 5,70 € | 5,80 € | 835 | 1,75% | 13:14:54 | |
| 1.060 | 5,70 € | 5,80 € | 1.060 | 1,75% | 13:14:54 | |
| 0 | 5,70 € | 5,80 € | 0 | 1,75% | 13:14:55 | |
| 1 | 5,99 $ | - | 0 | 0,00% | 17.05.24 | |
| 31 | 6,02 $ | 6,03 $ | 113 | 0,17% | 17.05.24 | |
| 750 | 5,70 € | 5,75 € | 750 | 0,88% | 13:00:01 | |
| 1.500 | 5,70 € | 5,75 € | 1.500 | 0,88% | 13:00:01 | |
| 750 | 5,70 € | 5,75 € | 750 | 0,88% | 13:00:02 | |
| 1.060 | 5,65 € | 5,75 € | 1.060 | 1,77% | 13:00:01 | |
| 1 | 6,15 $ | 6,30 $ | 1 | 2,44% | 13:00:00 | |
| 356 | 5,65 € | 5,80 € | 343 | 2,65% | 13:00:01 | |
| | | | | |
Gesamtvolumen | 2.564 Stück | Höchster Spread (Frankfurt) | 2,65% | |
Gesamtumsatz | 14.451 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (L&S RT, 13:14:55) | 5,75 € | |||
Tagestief (Frankfurt, 08:59:01) | 5,30 € |
Gesamtvolumen | 1.909 Stück | Höchster Spread (Frankfurt) | 2,65% | |
Gesamtumsatz | 10.717 € | Niedrigster Spread (München) | 0,88% | |
Tageshoch (L&S RT, 13:14:55) | 5,75 € | |||
Tagestief (Frankfurt, 08:59:01) | 5,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |