Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,15 € | +4,55% | 1,10 € | 800 | 16.200 | 1,063 - 1,155 € | 17.05.24 | Hist. Kurse | |||
| 1,143 € | +2,42% | 1,116 € | 0 | 10.100 | 1,109 - 1,192 € | 17.05.24 | Hist. Kurse | |||
| 1,137 € | 0 % | 1,137 € | 0 | 0 | 1,137 - 1,137 € | 19:03:47 | Hist. Kurse | |||
| 1,086 € | -4,65% | 1,139 € | 0 | 0 | 1,086 - 1,086 € | 17.05.24 | Hist. Kurse | |||
AMEX | 1,22 $ | +2,52% | 1,19 $ | 2.691.707 | 3.041.413 | 1,21 - 1,24 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,235 $ | +3,35% | 1,195 $ | 700 | 584.124 | 1,21 - 1,245 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,225 $ | +2,08% | 1,20 $ | 100 | 197.740 | 1,21 - 1,245 $ | 17.05.24 | Hist. Kurse | |||
München | 1,171 € | +5,88% | 1,106 € | 1.500 | 1.500 | 1,106 - 1,171 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,118 € | +0,99% | 1,107 € | 200 | 200 | 1,118 - 1,118 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,061 € | G | -3,89% | 1,104 € | 0 | 0 | 1,061 - 1,061 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 1,139 € | +0,80% | 1,13 € | 0 | 0 | 1,139 - 1,139 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,145 € | -T | +3,25% | 1,109 € | 0 | 0 | 1,086 - 1,172 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 1,114 € | 1,157 € | 2.500 | 3,86% | 17.05.24 | |
| 5.450 | 1,102 € | 1,151 € | 5.450 | 4,45% | 17.05.24 | |
| 0 | 1,111 € | 1,163 € | 0 | 4,68% | 19:03:47 | |
| 1.600 | 1,098 € | 1,174 € | 1.500 | 6,92% | 17.05.24 | |
| 41 | 1,23 $ | 1,24 $ | 45 | 0,81% | 17.05.24 | |
| 30.000 | 1,121 € | 1,152 € | 30.000 | 2,77% | 17.05.24 | |
| 1 | 1,13 $ | 1,35 $ | 1 | 19,47% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 19,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,81% | |
Tageshoch (L&S RT, 19:03:47) | 1,137 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 6,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,77% | |
Tageshoch (L&S RT, 19:03:47) | 1,137 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |