Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:29 | 3,94 $ | 100 | 394 $ | 114.157 | 454 T $ | ||
21:56:59 | 3,945 $ | 100 | 395 $ | 114.057 | 454 T $ | ||
21:56:41 | 3,945 $ | 200 | 789 $ | 113.957 | 453 T $ | ||
21:54:04 | 3,955 $ | 100 | 396 $ | 113.757 | 453 T $ | ||
21:53:32 | 3,955 $ | 100 | 396 $ | 113.657 | 452 T $ | ||
21:51:34 | 3,945 $ | 100 | 395 $ | 113.557 | 452 T $ | ||
21:51:34 | 3,945 $ | 1.093 | 4.312 $ | 113.457 | 451 T $ | ||
21:51:34 | 3,945 $ | 100 | 395 $ | 112.364 | 447 T $ | ||
21:51:34 | 3,945 $ | 100 | 395 $ | 112.264 | 447 T $ | ||
21:50:53 | 3,94 $ | 100 | 394 $ | 112.164 | 446 T $ | ||
21:49:34 | 3,95 $ | 100 | 395 $ | 112.064 | 446 T $ | ||
21:48:59 | 3,95 $ | 183 | 723 $ | 111.964 | 446 T $ | ||
21:47:41 | 3,955 $ | 420 | 1.661 $ | 111.781 | 445 T $ | ||
21:47:41 | 3,955 $ | 240 | 949 $ | 111.361 | 443 T $ | ||
21:47:41 | 3,955 $ | 1.600 | 6.328 $ | 111.121 | 442 T $ | ||
21:46:55 | 3,945 $ | 1.600 | 6.312 $ | 109.521 | 436 T $ | ||
21:46:55 | 3,945 $ | 1.600 | 6.312 $ | 107.921 | 430 T $ | ||
21:46:55 | 3,945 $ | 1.500 | 5.918 $ | 106.321 | 423 T $ | ||
21:46:55 | 3,945 $ | 100 | 395 $ | 104.821 | 417 T $ | ||
21:46:55 | 3,945 $ | 100 | 395 $ | 104.721 | 417 T $ | ||
21:46:55 | 3,945 $ | 100 | 395 $ | 104.621 | 417 T $ | ||
21:46:55 | 3,945 $ | 100 | 395 $ | 104.521 | 416 T $ | ||
21:46:55 | 3,945 $ | 100 | 395 $ | 104.421 | 416 T $ | ||
21:46:55 | 3,945 $ | 262 | 1.034 $ | 104.321 | 415 T $ | ||
21:46:55 | 3,945 $ | 1.600 | 6.312 $ | 104.059 | 414 T $ | ||
21:46:55 | 3,945 $ | 1.000 | 3.945 $ | 102.459 | 408 T $ | ||
21:46:55 | 3,945 $ | 120 | 473 $ | 101.459 | 404 T $ | ||
21:46:55 | 3,945 $ | 634 | 2.501 $ | 101.339 | 404 T $ | ||
21:46:55 | 3,945 $ | 104 | 410 $ | 100.705 | 401 T $ | ||
21:46:49 | 3,945 $ | 700 | 2.762 $ | 100.601 | 401 T $ | ||
21:46:26 | 3,945 $ | 100 | 395 $ | 99.901 | 398 T $ | ||
21:46:26 | 3,945 $ | 100 | 395 $ | 99.801 | 398 T $ | ||
21:46:14 | 3,945 $ | 100 | 395 $ | 99.701 | 397 T $ | ||
21:46:06 | 3,945 $ | 100 | 395 $ | 99.601 | 397 T $ | ||
21:46:06 | 3,945 $ | 100 | 395 $ | 99.501 | 396 T $ | ||
21:43:02 | 3,945 $ | 100 | 395 $ | 99.401 | 396 T $ | ||
21:43:02 | 3,945 $ | 100 | 395 $ | 99.301 | 396 T $ | ||
21:42:08 | 3,945 $ | 2.200 | 8.679 $ | 99.201 | 395 T $ | ||
21:42:08 | 3,945 $ | 1.938 | 7.645 $ | 97.001 | 387 T $ | ||
21:42:08 | 3,945 $ | 800 | 3.156 $ | 95.063 | 379 T $ | ||
21:42:08 | 3,945 $ | 600 | 2.367 $ | 94.263 | 376 T $ | ||
21:42:08 | 3,945 $ | 100 | 395 $ | 93.663 | 373 T $ | ||
21:38:46 | 3,945 $ | 150 | 592 $ | 93.563 | 373 T $ | ||
21:38:46 | 3,945 $ | 100 | 395 $ | 93.413 | 372 T $ | ||
21:37:29 | 3,945 $ | 206 | 813 $ | 93.313 | 372 T $ | ||
21:37:29 | 3,945 $ | 100 | 395 $ | 93.107 | 371 T $ | ||
21:37:17 | 3,945 $ | 100 | 395 $ | 93.007 | 371 T $ | ||
21:37:17 | 3,945 $ | 100 | 395 $ | 92.907 | 370 T $ | ||
21:36:16 | 3,95 $ | 100 | 395 $ | 92.807 | 370 T $ | ||
21:36:16 | 3,95 $ | 3.400 | 13.430 $ | 92.707 | 370 T $ | ||
21:36:16 | 3,945 $ | 1.400 | 5.523 $ | 89.307 | 356 T $ | ||
21:36:16 | 3,945 $ | 100 | 395 $ | 87.907 | 351 T $ | ||
21:36:16 | 3,945 $ | 1.400 | 5.523 $ | 87.807 | 350 T $ | ||
21:32:34 | 3,945 $ | 100 | 395 $ | 86.407 | 345 T $ | ||
21:32:34 | 3,945 $ | 100 | 395 $ | 86.307 | 344 T $ | ||
21:32:04 | 3,94 $ | 900 | 3.546 $ | 86.207 | 344 T $ | ||
21:32:04 | 3,94 $ | 6.174 | 24.326 $ | 85.307 | 340 T $ | ||
21:24:17 | 3,94 $ | 100 | 394 $ | 79.133 | 316 T $ | ||
21:21:45 | 3,945 $ | 100 | 395 $ | 79.033 | 316 T $ | ||
21:21:45 | 3,945 $ | 100 | 395 $ | 78.933 | 315 T $ | ||
21:20:11 | 3,945 $ | 101 | 398 $ | 78.833 | 315 T $ | ||
21:20:11 | 3,945 $ | 199 | 785 $ | 78.732 | 314 T $ | ||
21:20:11 | 3,945 $ | 300 | 1.184 $ | 78.533 | 314 T $ | ||
21:18:25 | 3,945 $ | 5.300 | 20.909 $ | 78.233 | 312 T $ | ||
21:17:25 | 3,945 $ | 100 | 395 $ | 72.933 | 292 T $ | ||
21:17:24 | 3,945 $ | 100 | 395 $ | 72.833 | 291 T $ | ||
20:43:43 | 3,955 $ | 400 | 1.582 $ | 72.733 | 291 T $ | ||
20:42:36 | 3,955 $ | 100 | 396 $ | 72.333 | 289 T $ | ||
20:40:48 | 3,955 $ | 100 | 396 $ | 72.233 | 289 T $ | ||
20:40:28 | 3,955 $ | 100 | 396 $ | 72.133 | 288 T $ | ||
20:40:19 | 3,955 $ | 200 | 791 $ | 72.033 | 288 T $ | ||
20:40:19 | 3,955 $ | 500 | 1.978 $ | 71.833 | 287 T $ | ||
20:40:19 | 3,955 $ | 100 | 396 $ | 71.333 | 285 T $ | ||
20:40:19 | 3,955 $ | 1.900 | 7.515 $ | 71.233 | 285 T $ | ||
20:40:19 | 3,955 $ | 900 | 3.560 $ | 69.333 | 277 T $ | ||
20:40:19 | 3,955 $ | 1.500 | 5.933 $ | 68.433 | 274 T $ | ||
20:40:19 | 3,955 $ | 1.250 | 4.944 $ | 66.933 | 268 T $ | ||
20:38:02 | 3,96 $ | 1.800 | 7.128 $ | 65.683 | 263 T $ | ||
20:36:56 | 3,965 $ | 100 | 397 $ | 63.883 | 256 T $ | ||
20:36:56 | 3,965 $ | 100 | 397 $ | 63.783 | 255 T $ | ||
20:36:56 | 3,965 $ | 100 | 397 $ | 63.683 | 255 T $ | ||
20:36:56 | 3,965 $ | 100 | 397 $ | 63.583 | 255 T $ | ||
20:36:44 | 3,965 $ | 100 | 397 $ | 63.483 | 254 T $ | ||
20:36:43 | 3,965 $ | 100 | 397 $ | 63.383 | 254 T $ | ||
20:35:26 | 3,97 $ | 100 | 397 $ | 63.283 | 253 T $ | ||
20:35:26 | 3,97 $ | 100 | 397 $ | 63.183 | 253 T $ | ||
20:34:56 | 3,97 $ | 100 | 397 $ | 63.083 | 253 T $ | ||
20:34:06 | 3,97 $ | 100 | 397 $ | 62.983 | 252 T $ | ||
20:31:05 | 3,965 $ | 100 | 397 $ | 62.883 | 252 T $ | ||
20:29:43 | 3,965 $ | 100 | 397 $ | 62.783 | 251 T $ | ||
20:29:43 | 3,965 $ | 100 | 397 $ | 62.683 | 251 T $ | ||
20:29:43 | 3,965 $ | 100 | 397 $ | 62.583 | 251 T $ | ||
20:29:43 | 3,965 $ | 100 | 397 $ | 62.483 | 250 T $ | ||
20:29:34 | 3,965 $ | 100 | 397 $ | 62.383 | 250 T $ | ||
20:29:08 | 3,965 $ | 100 | 397 $ | 62.283 | 249 T $ | ||
20:27:33 | 3,965 $ | 100 | 397 $ | 62.183 | 249 T $ | ||
20:24:35 | 3,965 $ | 826 | 3.275 $ | 62.083 | 249 T $ | ||
20:24:35 | 3,965 $ | 1.148 | 4.552 $ | 61.257 | 245 T $ | ||
20:22:52 | 3,965 $ | 300 | 1.190 $ | 60.109 | 241 T $ | ||
20:20:10 | 3,97 $ | 100 | 397 $ | 59.809 | 240 T $ |