Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,64 € / 0,65 € |
SQ1ZJV
| |
| Call | 10,1 | 0,32 € / 0,33 € |
SW9YFR
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,64 € / 0,65 € |
SU4AQS
| |
| Put | 9,8 | 0,32 € / 0,33 € |
SW5CLP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
31.605
31,875
€
+0,27 €
+0,85%
13:30:34 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
42,54 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,45:
VM4X9H
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:30:34 | 31,875 € | 400 | 12.750 € | 52.242 | 1,66 M € | ||
| 13:28:30 | 31,87 € | 4 | 127 € | 51.842 | 1,64 M € | ||
| 13:25:13 | 31,855 € | 300 | 9.557 € | 51.838 | 1,64 M € | ||
| 13:24:45 | 31,84 € | 250 | 7.960 € | 51.538 | 1,63 M € | ||
| 13:24:16 | 31,83 € | 400 | 12.732 € | 51.288 | 1,63 M € | ||
| 13:18:52 | 31,83 € | 200 | 6.366 € | 50.888 | 1,61 M € | ||
| 13:16:37 | 31,82 € | 25 | 796 € | 50.688 | 1,61 M € | ||
| 13:12:48 | 31,89 € | 200 | 6.378 € | 50.663 | 1,61 M € | ||
| 13:09:30 | 31,895 € | 150 | 4.784 € | 50.463 | 1,60 M € | ||
| 13:08:45 | 31,91 € | 500 | 15.955 € | 50.313 | 1,59 M € | ||
| 13:05:12 | 31,83 € | 35 | 1.114 € | 49.813 | 1,58 M € | ||
| 13:02:19 | 31,905 € | 12 | 383 € | 49.778 | 1,58 M € | ||
| 13:01:40 | 31,82 € | 35 | 1.114 € | 49.766 | 1,58 M € | ||
| 12:58:02 | 31,87 € | 200 | 6.374 € | 49.731 | 1,58 M € | ||
| 12:56:33 | 31,91 € | 14 | 447 € | 49.531 | 1,57 M € | ||
| 12:55:56 | 31,91 € | 5 | 160 € | 49.517 | 1,57 M € | ||
| 12:53:49 | 31,915 € | 10 | 319 € | 49.512 | 1,57 M € | ||
| 12:52:35 | 31,92 € | 155 | 4.948 € | 49.502 | 1,57 M € | ||
| 12:52:34 | 31,92 € | 405 | 12.928 € | 49.347 | 1,56 M € | ||
| 12:52:27 | 31,92 € | 400 | 12.768 € | 48.942 | 1,55 M € | ||
| 12:50:36 | 31,92 € | 247 | 7.884 € | 48.542 | 1,54 M € | ||
| 12:50:28 | 31,935 € | 315 | 10.060 € | 48.295 | 1,53 M € | ||
| 12:48:44 | 31,92 € | 200 | 6.384 € | 47.980 | 1,52 M € | ||
| 12:48:41 | 31,915 € | 150 | 4.787 € | 47.780 | 1,51 M € | ||
| 12:48:11 | 31,90 € | 300 | 9.570 € | 47.630 | 1,51 M € | ||
| 12:44:05 | 31,895 € | 100 | 3.190 € | 47.330 | 1,50 M € | ||
| 12:43:36 | 31,905 € | 70 | 2.233 € | 47.230 | 1,50 M € | ||
| 12:42:51 | 31,92 € | 100 | 3.192 € | 47.160 | 1,49 M € | ||
| 12:42:43 | 31,93 € | 100 | 3.193 € | 47.060 | 1,49 M € | ||
| 12:40:33 | 31,91 € | 36 | 1.149 € | 46.960 | 1,49 M € | ||
| 12:39:48 | 31,935 € | 100 | 3.194 € | 46.924 | 1,49 M € | ||
| 12:39:07 | 31,915 € | 50 | 1.596 € | 46.824 | 1,48 M € | ||
| 12:38:52 | 31,915 € | 125 | 3.989 € | 46.774 | 1,48 M € | ||
| 12:38:30 | 31,92 € | 15 | 479 € | 46.649 | 1,48 M € | ||
| 12:37:00 | 31,92 € | 80 | 2.554 € | 46.634 | 1,48 M € | ||
| 12:36:30 | 31,92 € | 31 | 990 € | 46.554 | 1,47 M € | ||
| 12:35:58 | 31,90 € | 70 | 2.233 € | 46.523 | 1,47 M € | ||
| 12:35:17 | 31,925 € | 200 | 6.385 € | 46.453 | 1,47 M € | ||
| 12:34:24 | 31,935 € | 25 | 798 € | 46.253 | 1,46 M € | ||
| 12:33:22 | 31,95 € | 50 | 1.598 € | 46.228 | 1,46 M € | ||
| 12:31:10 | 31,955 € | 35 | 1.118 € | 46.178 | 1,46 M € | ||
| 12:28:07 | 32,005 € | 20 | 640 € | 46.143 | 1,46 M € | ||
| 12:26:45 | 31,995 € | 100 | 3.200 € | 46.123 | 1,46 M € | ||
| 12:25:39 | 31,995 € | 500 | 15.998 € | 46.023 | 1,46 M € | ||
| 12:24:57 | 32,02 € | 400 | 12.808 € | 45.523 | 1,44 M € | ||
| 12:24:03 | 32,00 € | 100 | 3.200 € | 45.123 | 1,43 M € | ||
| 12:23:47 | 32,00 € | 700 | 22.400 € | 45.023 | 1,43 M € | ||
| 12:22:47 | 31,965 € | 35 | 1.119 € | 44.323 | 1,40 M € | ||
| 12:19:50 | 31,955 € | 200 | 6.391 € | 44.288 | 1,40 M € | ||
| 12:19:24 | 31,955 € | 150 | 4.793 € | 44.088 | 1,40 M € | ||
| 12:17:51 | 31,95 € | 25 | 799 € | 43.938 | 1,39 M € | ||
| 12:17:15 | 31,94 € | 313 | 9.997 € | 43.913 | 1,39 M € | ||
| 12:16:49 | 31,925 € | 25 | 798 € | 43.600 | 1,38 M € | ||
| 12:14:26 | 31,905 € | 16 | 510 € | 43.575 | 1,38 M € | ||
| 12:12:21 | 31,90 € | 400 | 12.760 € | 43.559 | 1,38 M € | ||
| 12:11:14 | 31,87 € | 800 | 25.496 € | 43.159 | 1,37 M € | ||
| 12:11:06 | 31,88 € | 700 | 22.316 € | 42.359 | 1,34 M € | ||
| 12:09:16 | 31,895 € | 110 | 3.508 € | 41.659 | 1,32 M € | ||
| 12:08:56 | 31,89 € | 164 | 5.230 € | 41.549 | 1,31 M € | ||
| 12:08:47 | 31,88 € | 100 | 3.188 € | 41.385 | 1,31 M € | ||
| 12:07:04 | 31,865 € | 500 | 15.933 € | 41.285 | 1,31 M € | ||
| 12:05:08 | 31,84 € | 400 | 12.736 € | 40.785 | 1,29 M € | ||
| 12:04:49 | 31,84 € | 85 | 2.706 € | 40.385 | 1,28 M € | ||
| 12:04:19 | 31,85 € | 43 | 1.370 € | 40.300 | 1,27 M € | ||
| 12:03:14 | 31,84 € | 100 | 3.184 € | 40.257 | 1,27 M € | ||
| 12:02:25 | 31,81 € | 6 | 191 € | 40.157 | 1,27 M € | ||
| 12:01:30 | 31,785 € | 25 | 795 € | 40.151 | 1,27 M € | ||
| 12:01:23 | 31,785 € | 30 | 954 € | 40.126 | 1,27 M € | ||
| 12:00:52 | 31,785 € | 35 | 1.112 € | 40.096 | 1,27 M € | ||
| 12:00:00 | 31,77 € | 300 | 9.531 € | 40.061 | 1,27 M € | ||
| 11:59:50 | 31,77 € | 700 | 22.239 € | 39.761 | 1,26 M € | ||
| 11:59:49 | 31,76 € | 50 | 1.588 € | 39.061 | 1,24 M € | ||
| 11:59:14 | 31,755 € | 200 | 6.351 € | 39.011 | 1,23 M € | ||
| 11:57:56 | 31,77 € | 100 | 3.177 € | 38.811 | 1,23 M € | ||
| 11:57:10 | 31,745 € | 50 | 1.587 € | 38.711 | 1,22 M € | ||
| 11:55:35 | 31,755 € | 8 | 254 € | 38.661 | 1,22 M € | ||
| 11:53:58 | 31,745 € | 16 | 508 € | 38.653 | 1,22 M € | ||
| 11:52:02 | 31,75 € | 30 | 953 € | 38.637 | 1,22 M € | ||
| 11:51:56 | 31,75 € | 50 | 1.588 € | 38.607 | 1,22 M € | ||
| 11:51:51 | 31,755 € | 320 | 10.162 € | 38.557 | 1,22 M € | ||
| 11:50:07 | 31,775 € | 5 | 159 € | 38.237 | 1,21 M € | ||
| 11:49:12 | 31,775 € | 350 | 11.121 € | 38.232 | 1,21 M € | ||
| 11:49:03 | 31,765 € | 400 | 12.706 € | 37.882 | 1,20 M € | ||
| 11:48:54 | 31,765 € | 100 | 3.177 € | 37.482 | 1,19 M € | ||
| 11:45:13 | 31,77 € | 600 | 19.062 € | 37.382 | 1,18 M € | ||
| 11:44:01 | 31,75 € | 34 | 1.080 € | 36.782 | 1,16 M € | ||
| 11:43:08 | 31,715 € | 90 | 2.854 € | 36.748 | 1,16 M € | ||
| 11:42:51 | 31,71 € | 5 | 159 € | 36.658 | 1,16 M € | ||
| 11:42:45 | 31,70 € | 100 | 3.170 € | 36.653 | 1,16 M € | ||
| 11:39:56 | 31,675 € | 75 | 2.376 € | 36.553 | 1,16 M € | ||
| 11:39:11 | 31,69 € | 80 | 2.535 € | 36.478 | 1,15 M € | ||
| 11:39:10 | 31,69 € | 70 | 2.218 € | 36.398 | 1,15 M € | ||
| 11:36:21 | 31,66 € | 2 | 63 € | 36.328 | 1,15 M € | ||
| 11:30:38 | 31,64 € | 25 | 791 € | 36.326 | 1,15 M € | ||
| 11:29:14 | 31,655 € | 500 | 15.828 € | 36.301 | 1,15 M € | ||
| 11:27:11 | 31,685 € | 80 | 2.535 € | 35.801 | 1,13 M € | ||
| 11:24:53 | 31,705 € | 99 | 3.139 € | 35.721 | 1,13 M € | ||
| 11:24:28 | 31,70 € | 480 | 15.216 € | 35.622 | 1,13 M € | ||
| 11:22:10 | 31,675 € | 44 | 1.394 € | 35.142 | 1,11 M € | ||
| 11:21:22 | 31,675 € | 1.570 | 49.730 € | 35.098 | 1,11 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
