Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,73 € / 0,74 € |
SU1R9G
| |
Call | 10,1 | 0,36 € / 0,37 € |
SW6H38
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,74 € / 0,75 € |
SF9EDQ
| |
Put | 9,8 | 0,36 € / 0,37 € |
SF842W
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:04:08 | 36,935 € | 110 | 4.063 € | 44.605 | 1,63 M € | ||
19:53:09 | 36,90 € | 45 | 1.661 € | 44.495 | 1,63 M € | ||
19:38:02 | 36,995 € | 400 | 14.798 € | 44.450 | 1,63 M € | ||
19:13:25 | 37,10 € | 600 | 22.260 € | 44.050 | 1,61 M € | ||
19:13:25 | 37,10 € | 600 | 22.260 € | 43.450 | 1,59 M € | ||
16:37:51 | 36,90 € | 800 | 29.520 € | 42.850 | 1,57 M € | ||
16:37:51 | 36,90 € | 800 | 29.520 € | 42.050 | 1,54 M € | ||
16:25:29 | 36,825 € | 125 | 4.603 € | 41.250 | 1,51 M € | ||
16:25:29 | 36,825 € | 125 | 4.603 € | 41.125 | 1,50 M € | ||
16:22:21 | 36,835 € | 40 | 1.473 € | 41.000 | 1,50 M € | ||
16:22:21 | 36,835 € | 40 | 1.473 € | 40.960 | 1,50 M € | ||
15:58:26 | 36,68 € | 310 | 11.371 € | 40.920 | 1,50 M € | ||
15:58:26 | 36,68 € | 310 | 11.371 € | 40.610 | 1,48 M € | ||
14:07:49 | 36,45 € | 19 | 693 € | 40.300 | 1,47 M € | ||
14:07:49 | 36,45 € | 19 | 693 € | 40.281 | 1,47 M € | ||
14:04:23 | 36,44 € | 9 | 328 € | 40.262 | 1,47 M € | ||
14:04:23 | 36,44 € | 9 | 328 € | 40.253 | 1,47 M € | ||
12:31:32 | 36,305 € | 100 | 3.631 € | 40.244 | 1,47 M € | ||
12:31:32 | 36,305 € | 100 | 3.631 € | 40.144 | 1,47 M € | ||
12:11:56 | 36,225 € | 100 | 3.623 € | 40.044 | 1,46 M € | ||
12:11:56 | 36,225 € | 100 | 3.623 € | 39.944 | 1,46 M € | ||
11:52:28 | 36,24 € | 1.000 | 36.240 € | 39.844 | 1,46 M € | ||
11:52:28 | 36,24 € | 1.000 | 36.240 € | 38.844 | 1,42 M € | ||
11:51:04 | 36,20 € | 135 | 4.887 € | 37.844 | 1,38 M € | ||
11:51:04 | 36,20 € | 135 | 4.887 € | 37.709 | 1,38 M € | ||
11:37:16 | 36,255 € | 20 | 725 € | 37.574 | 1,37 M € | ||
11:37:16 | 36,255 € | 20 | 725 € | 37.554 | 1,37 M € | ||
11:24:39 | 36,205 € | 15 | 543 € | 37.534 | 1,37 M € | ||
11:24:39 | 36,205 € | 15 | 543 € | 37.519 | 1,37 M € | ||
11:19:38 | 36,185 € | 330 | 11.941 € | 37.504 | 1,37 M € | ||
11:19:38 | 36,185 € | 330 | 11.941 € | 37.174 | 1,36 M € | ||
10:50:41 | 36,255 € | 74 | 2.683 € | 36.844 | 1,35 M € | ||
10:50:41 | 36,255 € | 74 | 2.683 € | 36.770 | 1,35 M € | ||
10:43:04 | 36,175 € | 40 | 1.447 € | 36.696 | 1,34 M € | ||
10:43:04 | 36,175 € | 40 | 1.447 € | 36.656 | 1,34 M € | ||
10:42:55 | 36,225 € | 100 | 3.623 € | 36.616 | 1,34 M € | ||
10:42:55 | 36,225 € | 100 | 3.623 € | 36.516 | 1,34 M € | ||
10:29:10 | 36,17 € | 70 | 2.532 € | 36.416 | 1,33 M € | ||
10:29:10 | 36,17 € | 70 | 2.532 € | 36.346 | 1,33 M € | ||
10:24:17 | 36,26 € | 1.000 | 36.260 € | 36.276 | 1,33 M € | ||
10:24:17 | 36,26 € | 1.000 | 36.260 € | 35.276 | 1,29 M € | ||
10:20:12 | 36,26 € | 200 | 7.252 € | 34.276 | 1,26 M € | ||
10:20:12 | 36,26 € | 200 | 7.252 € | 34.076 | 1,25 M € | ||
09:58:22 | 36,42 € | 70 | 2.549 € | 33.876 | 1,24 M € | ||
09:58:22 | 36,42 € | 70 | 2.549 € | 33.806 | 1,24 M € | ||
09:43:14 | 36,605 € | 300 | 10.981 € | 33.736 | 1,24 M € | ||
09:43:14 | 36,605 € | 300 | 10.981 € | 33.436 | 1,22 M € | ||
09:32:10 | 36,625 € | 660 | 24.173 € | 33.136 | 1,21 M € | ||
09:32:10 | 36,625 € | 660 | 24.173 € | 32.476 | 1,19 M € | ||
09:31:45 | 36,605 € | 2.340 | 86 T € | 31.816 | 1,17 M € | ||
09:31:45 | 36,605 € | 2.340 | 86 T € | 29.476 | 1,08 M € | ||
09:31:34 | 36,60 € | 3.050 | 112 T € | 27.136 | 0,99 M € | ||
09:31:34 | 36,60 € | 3.050 | 112 T € | 24.086 | 0,88 M € | ||
09:30:47 | 36,60 € | 1.330 | 48.678 € | 21.036 | 0,77 M € | ||
09:30:47 | 36,60 € | 1.330 | 48.678 € | 19.706 | 0,72 M € | ||
09:30:09 | 36,63 € | 268 | 9.817 € | 18.376 | 0,67 M € | ||
09:30:09 | 36,63 € | 268 | 9.817 € | 18.108 | 0,66 M € | ||
09:30:07 | 36,57 € | 6.470 | 237 T € | 17.840 | 0,65 M € | ||
09:30:07 | 36,57 € | 6.470 | 237 T € | 11.370 | 417 T € | ||
09:29:04 | 36,72 € | 70 | 2.570 € | 4.900 | 180 T € | ||
09:29:04 | 36,72 € | 70 | 2.570 € | 4.830 | 178 T € | ||
09:20:45 | 36,84 € | 1.350 | 49.734 € | 4.760 | 175 T € | ||
09:20:45 | 36,84 € | 1.350 | 49.734 € | 3.410 | 126 T € | ||
09:19:10 | 36,825 € | 130 | 4.787 € | 2.060 | 76 T € | ||
09:19:10 | 36,825 € | 130 | 4.787 € | 1.930 | 71 T € | ||
09:08:56 | 36,945 € | 400 | 14.778 € | 1.800 | 66 T € | ||
09:08:56 | 36,945 € | 400 | 14.778 € | 1.400 | 51 T € | ||
08:47:09 | 36,69 € | 500 | 18.345 € | 1.000 | 36.690 € | ||
08:47:09 | 36,69 € | 500 | 18.345 € | 500 | 18.345 € | ||
07:57:05 | 36,45 € | 0 | 0 € | 0 | 0 € | ||
07:57:05 | 36,45 € | 0 | 0 € | 0 | 0 € |