Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:38 | 15,35 € | 5 | 77 € | 1.999 | 30.767 € | ||
21:43:54 | 15,30 € | 0 | 0 € | 1.994 | 30.690 € | ||
20:43:45 | 15,25 € | 0 | 0 € | 1.994 | 30.690 € | ||
20:32:24 | 15,20 € | 2 | 30 € | 1.994 | 30.690 € | ||
19:43:44 | 15,20 € | 0 | 0 € | 1.992 | 30.660 € | ||
19:13:45 | 15,20 € | 0 | 0 € | 1.992 | 30.660 € | ||
18:43:20 | 15,15 € | 0 | 0 € | 1.992 | 30.660 € | ||
18:34:03 | 15,15 € | 12 | 182 € | 1.992 | 30.660 € | ||
18:13:21 | 15,20 € | 0 | 0 € | 1.980 | 30.478 € | ||
18:11:18 | 15,25 € | 22 | 336 € | 1.980 | 30.478 € | ||
17:55:04 | 15,20 € | 19 | 289 € | 1.958 | 30.142 € | ||
17:43:58 | 15,20 € | 0 | 0 € | 1.939 | 29.854 € | ||
17:41:10 | 15,20 € | 250 | 3.800 € | 1.939 | 29.854 € | ||
17:36:18 | 15,15 € | 64 | 970 € | 1.689 | 26.054 € | ||
17:35:34 | 15,25 € | 40 | 610 € | 1.625 | 25.084 € | ||
17:29:09 | 15,20 € | 53 | 806 € | 1.585 | 24.474 € | ||
17:14:01 | 15,25 € | 0 | 0 € | 1.532 | 23.668 € | ||
17:07:31 | 15,25 € | 67 | 1.022 € | 1.532 | 23.668 € | ||
16:43:00 | 15,25 € | 0 | 0 € | 1.465 | 22.647 € | ||
16:38:25 | 15,25 € | 10 | 153 € | 1.465 | 22.647 € | ||
16:13:09 | 15,25 € | 0 | 0 € | 1.455 | 22.494 € | ||
16:10:10 | 15,30 € | 17 | 260 € | 1.455 | 22.494 € | ||
16:04:43 | 15,35 € | 40 | 614 € | 1.438 | 22.234 € | ||
15:52:52 | 15,35 € | 65 | 998 € | 1.398 | 21.620 € | ||
15:52:44 | 15,35 € | 40 | 614 € | 1.333 | 20.622 € | ||
15:43:19 | 15,40 € | 0 | 0 € | 1.293 | 20.008 € | ||
15:38:27 | 15,40 € | 297 | 4.574 € | 1.293 | 20.008 € | ||
15:12:56 | 15,65 € | 65 | 1.017 € | 996 | 15.434 € | ||
14:53:15 | 15,70 € | 40 | 628 € | 931 | 14.417 € | ||
14:43:34 | 15,50 € | 0 | 0 € | 891 | 13.789 € | ||
14:29:08 | 15,55 € | 50 | 778 € | 891 | 13.789 € | ||
14:13:36 | 15,50 € | 0 | 0 € | 841 | 13.012 € | ||
14:07:55 | 15,55 € | 24 | 373 € | 841 | 13.012 € | ||
13:43:34 | 15,50 € | 0 | 0 € | 817 | 12.638 € | ||
13:14:07 | 15,50 € | 0 | 0 € | 817 | 12.638 € | ||
12:44:16 | 15,55 € | 11 | 171 € | 817 | 12.638 € | ||
12:43:27 | 15,55 € | 35 | 544 € | 806 | 12.467 € | ||
12:19:31 | 15,20 € | 40 | 608 € | 771 | 11.923 € | ||
12:13:02 | 15,35 € | 0 | 0 € | 731 | 11.315 € | ||
11:43:20 | 15,35 € | 0 | 0 € | 731 | 11.315 € | ||
11:13:08 | 15,35 € | 0 | 0 € | 731 | 11.315 € | ||
10:43:19 | 15,35 € | 0 | 0 € | 731 | 11.315 € | ||
10:39:25 | 15,35 € | 93 | 1.428 € | 731 | 11.315 € | ||
10:13:12 | 15,35 € | 0 | 0 € | 638 | 9.888 € | ||
09:43:55 | 15,20 € | 0 | 0 € | 638 | 9.888 € | ||
09:38:11 | 15,05 € | 3 | 45 € | 638 | 9.888 € | ||
09:31:07 | 15,35 € | 0 | 0 € | 635 | 9.843 € | ||
09:31:07 | 15,50 € | 635 | 9.843 € | 635 | 9.843 € |