Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 3,28 € / 3,29 € |
SW5BSS
| |
Call | 9,0 | 1,77 € / 1,78 € |
SW562P
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,33 € / 0,34 € |
SW8EBY
| |
Put | 9,9 | 1,61 € / 1,62 € |
SW2Y8Q
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:59:35 | 16,058 € | 1.334 | 21.421 € | 73.094 | 1,18 M € | ||
15:58:52 | 16,046 € | 750 | 12.035 € | 71.760 | 1,15 M € | ||
15:55:38 | 16,032 € | 35 | 561 € | 71.010 | 1,14 M € | ||
15:55:38 | 16,032 € | 7 | 112 € | 70.975 | 1,14 M € | ||
15:53:08 | 16,042 € | 842 | 13.507 € | 70.968 | 1,14 M € | ||
15:53:08 | 16,042 € | 1.996 | 32.020 € | 70.126 | 1,13 M € | ||
15:53:08 | 16,04 € | 4 | 64 € | 68.130 | 1,10 M € | ||
15:44:32 | 16,014 € | 30 | 480 € | 68.126 | 1,10 M € | ||
15:38:39 | 16,014 € | 30 | 480 € | 68.096 | 1,10 M € | ||
15:28:01 | 16,02 € | 30 | 481 € | 68.066 | 1,09 M € | ||
15:18:05 | 16,01 € | 4.520 | 72 T € | 68.036 | 1,09 M € | ||
15:14:43 | 16,02 € | 34 | 545 € | 63.516 | 1,02 M € | ||
15:13:02 | 16,008 € | 29 | 464 € | 63.482 | 1,02 M € | ||
15:08:09 | 16,014 € | 1 | 16 € | 63.453 | 1,02 M € | ||
15:00:20 | 16,008 € | 6 | 96 € | 63.452 | 1,02 M € | ||
15:00:19 | 16,008 € | 300 | 4.802 € | 63.446 | 1,02 M € | ||
15:00:04 | 16,008 € | 6 | 96 € | 63.146 | 1,02 M € | ||
14:53:55 | 16,008 € | 341 | 5.459 € | 63.140 | 1,02 M € | ||
14:53:55 | 16,006 € | 29 | 464 € | 62.799 | 1,01 M € | ||
14:52:58 | 16,00 € | 69 | 1.104 € | 62.770 | 1,01 M € | ||
14:52:56 | 16,00 € | 6 | 96 € | 62.701 | 1,01 M € | ||
14:52:56 | 16,00 € | 26 | 416 € | 62.695 | 1,01 M € | ||
14:52:56 | 16,00 € | 482 | 7.712 € | 62.669 | 1,01 M € | ||
14:52:56 | 16,00 € | 300 | 4.800 € | 62.187 | 1,00 M € | ||
14:47:06 | 15,996 € | 6 | 96 € | 61.887 | 1,00 M € | ||
14:26:58 | 16,02 € | 507 | 8.122 € | 61.881 | 1,00 M € | ||
14:26:58 | 16,016 € | 30 | 480 € | 61.374 | 0,99 M € | ||
14:26:45 | 16,016 € | 985 | 15.776 € | 61.344 | 0,99 M € | ||
14:25:32 | 16,006 € | 620 | 9.924 € | 60.359 | 0,97 M € | ||
14:25:32 | 16,004 € | 4.013 | 64 T € | 59.739 | 0,96 M € | ||
14:25:32 | 16,002 € | 4.024 | 64 T € | 55.726 | 0,90 M € | ||
14:16:40 | 15,976 € | 29 | 463 € | 51.702 | 0,83 M € | ||
14:10:29 | 16,04 € | 261 | 4.186 € | 51.673 | 0,83 M € | ||
14:10:27 | 16,04 € | 138 | 2.214 € | 51.412 | 0,83 M € | ||
14:10:27 | 16,04 € | 300 | 4.812 € | 51.274 | 0,83 M € | ||
14:10:27 | 16,04 € | 53 | 850 € | 50.974 | 0,82 M € | ||
14:10:27 | 16,04 € | 969 | 15.543 € | 50.921 | 0,82 M € | ||
13:40:47 | 16,084 € | 5 | 80 € | 49.952 | 0,80 M € | ||
13:40:09 | 16,076 € | 69 | 1.109 € | 49.947 | 0,80 M € | ||
13:40:09 | 16,076 € | 6 | 96 € | 49.878 | 0,80 M € | ||
13:40:09 | 16,076 € | 35 | 563 € | 49.872 | 0,80 M € | ||
13:40:09 | 16,076 € | 6 | 96 € | 49.837 | 0,80 M € | ||
13:40:09 | 16,076 € | 300 | 4.823 € | 49.831 | 0,80 M € | ||
13:37:10 | 16,07 € | 2 | 32 € | 49.531 | 0,80 M € | ||
13:34:22 | 16,07 € | 300 | 4.821 € | 49.529 | 0,80 M € | ||
13:28:04 | 16,092 € | 30 | 483 € | 49.229 | 0,79 M € | ||
13:22:54 | 16,092 € | 247 | 3.975 € | 49.199 | 0,79 M € | ||
13:22:54 | 16,092 € | 6 | 97 € | 48.952 | 0,79 M € | ||
13:18:02 | 16,084 € | 329 | 5.292 € | 48.946 | 0,79 M € | ||
13:17:08 | 16,09 € | 2 | 32 € | 48.617 | 0,78 M € | ||
13:07:08 | 16,098 € | 6 | 97 € | 48.615 | 0,78 M € | ||
13:00:14 | 16,082 € | 692 | 11.129 € | 48.609 | 0,78 M € | ||
13:00:14 | 16,082 € | 6 | 96 € | 47.917 | 0,77 M € | ||
12:55:04 | 16,088 € | 808 | 12.999 € | 47.911 | 0,77 M € | ||
12:41:13 | 16,106 € | 692 | 11.145 € | 47.103 | 0,76 M € | ||
12:23:13 | 16,112 € | 1.200 | 19.334 € | 46.411 | 0,75 M € | ||
12:18:52 | 16,106 € | 29 | 467 € | 45.211 | 0,73 M € | ||
12:17:33 | 16,09 € | 618 | 9.944 € | 45.182 | 0,73 M € | ||
12:12:02 | 16,102 € | 182 | 2.931 € | 44.564 | 0,72 M € | ||
12:10:43 | 16,098 € | 300 | 4.829 € | 44.382 | 0,71 M € | ||
12:01:53 | 16,118 € | 704 | 11.347 € | 44.082 | 0,71 M € | ||
11:45:10 | 16,116 € | 34 | 548 € | 43.378 | 0,70 M € | ||
11:43:54 | 16,112 € | 30 | 483 € | 43.344 | 0,70 M € | ||
11:43:15 | 16,11 € | 30 | 483 € | 43.314 | 0,70 M € | ||
11:38:42 | 16,096 € | 34 | 547 € | 43.284 | 0,70 M € | ||
11:37:17 | 16,086 € | 350 | 5.630 € | 43.250 | 0,70 M € | ||
11:33:13 | 16,088 € | 28 | 450 € | 42.900 | 0,69 M € | ||
11:33:13 | 16,088 € | 6 | 97 € | 42.872 | 0,69 M € | ||
11:25:19 | 16,074 € | 29 | 466 € | 42.866 | 0,69 M € | ||
11:14:41 | 16,088 € | 1.360 | 21.880 € | 42.837 | 0,69 M € | ||
11:14:39 | 16,088 € | 900 | 14.479 € | 41.477 | 0,67 M € | ||
11:13:03 | 16,092 € | 380 | 6.115 € | 40.577 | 0,65 M € | ||
11:13:03 | 16,092 € | 403 | 6.485 € | 40.197 | 0,65 M € | ||
11:12:53 | 16,092 € | 1.000 | 16.092 € | 39.794 | 0,64 M € | ||
11:12:47 | 16,092 € | 1.500 | 24.138 € | 38.794 | 0,63 M € | ||
11:09:39 | 16,08 € | 300 | 4.824 € | 37.294 | 0,60 M € | ||
11:09:30 | 16,082 € | 34 | 547 € | 36.994 | 0,60 M € | ||
11:01:55 | 16,088 € | 230 | 3.700 € | 36.960 | 0,60 M € | ||
11:00:33 | 16,09 € | 170 | 2.735 € | 36.730 | 0,59 M € | ||
10:58:58 | 16,094 € | 200 | 3.219 € | 36.560 | 0,59 M € | ||
10:58:40 | 16,092 € | 6 | 97 € | 36.360 | 0,59 M € | ||
10:55:22 | 16,108 € | 34 | 548 € | 36.354 | 0,59 M € | ||
10:52:41 | 16,114 € | 6 | 97 € | 36.320 | 0,59 M € | ||
10:52:41 | 16,114 € | 300 | 4.834 € | 36.314 | 0,59 M € | ||
10:52:41 | 16,114 € | 6 | 97 € | 36.014 | 0,58 M € | ||
10:49:38 | 16,112 € | 64 | 1.031 € | 36.008 | 0,58 M € | ||
10:49:01 | 16,11 € | 6 | 97 € | 35.944 | 0,58 M € | ||
10:47:34 | 16,108 € | 843 | 13.579 € | 35.938 | 0,58 M € | ||
10:47:07 | 16,12 € | 264 | 4.256 € | 35.095 | 0,57 M € | ||
10:46:56 | 16,12 € | 6 | 97 € | 34.831 | 0,56 M € | ||
10:46:09 | 16,12 € | 90 | 1.451 € | 34.825 | 0,56 M € | ||
10:46:09 | 16,12 € | 10 | 161 € | 34.735 | 0,56 M € | ||
10:44:03 | 16,108 € | 4.520 | 73 T € | 34.725 | 0,56 M € | ||
10:40:09 | 16,11 € | 34 | 548 € | 30.205 | 487 T € | ||
10:39:08 | 16,106 € | 28 | 451 € | 30.171 | 486 T € | ||
10:39:08 | 16,106 € | 6 | 97 € | 30.143 | 486 T € | ||
10:38:21 | 16,098 € | 8 | 129 € | 30.137 | 486 T € | ||
10:38:21 | 16,098 € | 7 | 113 € | 30.129 | 485 T € | ||
10:38:21 | 16,098 € | 300 | 4.829 € | 30.122 | 485 T € | ||
10:35:39 | 16,116 € | 4.520 | 73 T € | 29.822 | 481 T € |