Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:11:01 | 2,072 € | 190 | 394 € | 25.538 | 53 T € | ||
20:11:01 | 2,072 € | 190 | 394 € | 25.348 | 53 T € | ||
19:38:35 | 2,07 € | 600 | 1.242 € | 25.158 | 53 T € | ||
17:27:46 | 2,08 € | 548 | 1.140 € | 24.558 | 51 T € | ||
16:51:43 | 2,087 € | 40 | 83 € | 24.010 | 50 T € | ||
16:33:30 | 2,088 € | 290 | 606 € | 23.970 | 50 T € | ||
16:28:45 | 2,081 € | 800 | 1.665 € | 23.680 | 49.564 € | ||
16:12:32 | 2,09 € | 100 | 209 € | 22.880 | 47.899 € | ||
16:04:35 | 2,096 € | 500 | 1.048 € | 22.780 | 47.690 € | ||
16:00:12 | 2,101 € | 50 | 105 € | 22.280 | 46.642 € | ||
15:10:03 | 2,10 € | 220 | 462 € | 22.230 | 46.537 € | ||
14:31:16 | 2,11 € | 3.500 | 7.385 € | 22.010 | 46.075 € | ||
14:30:20 | 2,10 € | 2.700 | 5.670 € | 18.510 | 38.690 € | ||
11:47:51 | 2,097 € | 1.290 | 2.705 € | 15.810 | 33.020 € | ||
10:39:30 | 2,096 € | 2.000 | 4.192 € | 14.520 | 30.315 € | ||
10:17:48 | 2,093 € | 100 | 209 € | 12.520 | 26.123 € | ||
10:10:16 | 2,093 € | 1.500 | 3.140 € | 12.420 | 25.913 € | ||
09:59:57 | 2,09 € | 5.400 | 11.286 € | 10.920 | 22.774 € | ||
09:33:51 | 2,087 € | 20 | 42 € | 5.520 | 11.488 € | ||
09:02:12 | 2,083 € | 5.000 | 10.415 € | 5.500 | 11.446 € | ||
08:24:37 | 2,062 € | 500 | 1.031 € | 500 | 1.031 € |