Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 2,73 € / 2,74 € |
SV1FSP
| |
Call | 9,4 | 1,52 € / 1,53 € |
SB0ZZH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 2,85 € / 2,86 € |
SD9M6Q
| |
Put | 11,5 | 1,21 € / 1,22 € |
SW070J
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:36 | 141,96 € | 15 | 2.129 € | 8.592 | 1,21 M € | ||
21:59:36 | 141,96 € | 15 | 2.129 € | 8.577 | 1,21 M € | ||
21:55:52 | 141,98 € | 3 | 426 € | 8.562 | 1,20 M € | ||
21:55:15 | 141,98 € | 5 | 710 € | 8.559 | 1,20 M € | ||
21:51:04 | 141,78 € | 6 | 851 € | 8.554 | 1,20 M € | ||
21:42:58 | 141,78 € | 5 | 709 € | 8.548 | 1,20 M € | ||
21:38:48 | 141,76 € | 2 | 284 € | 8.543 | 1,20 M € | ||
21:29:12 | 141,54 € | 5 | 708 € | 8.541 | 1,20 M € | ||
21:29:07 | 141,74 € | 4 | 567 € | 8.536 | 1,20 M € | ||
21:20:43 | 141,60 € | 20 | 2.832 € | 8.532 | 1,20 M € | ||
21:17:29 | 141,72 € | 24 | 3.401 € | 8.512 | 1,20 M € | ||
21:13:48 | 141,82 € | 3 | 425 € | 8.488 | 1,19 M € | ||
21:13:24 | 141,78 € | 13 | 1.843 € | 8.485 | 1,19 M € | ||
21:10:48 | 141,76 € | 11 | 1.559 € | 8.472 | 1,19 M € | ||
21:03:56 | 141,66 € | 3 | 425 € | 8.461 | 1,19 M € | ||
20:54:48 | 141,78 € | 10 | 1.418 € | 8.458 | 1,19 M € | ||
20:54:30 | 141,78 € | 35 | 4.962 € | 8.448 | 1,19 M € | ||
20:42:05 | 141,62 € | 50 | 7.081 € | 8.413 | 1,18 M € | ||
20:41:57 | 141,44 € | 150 | 21.216 € | 8.363 | 1,18 M € | ||
20:34:18 | 141,68 € | 8 | 1.133 € | 8.213 | 1,16 M € | ||
20:23:30 | 141,56 € | 15 | 2.123 € | 8.205 | 1,15 M € | ||
20:18:43 | 141,56 € | 12 | 1.699 € | 8.190 | 1,15 M € | ||
20:17:56 | 141,56 € | 10 | 1.416 € | 8.178 | 1,15 M € | ||
20:13:56 | 141,32 € | 14 | 1.978 € | 8.168 | 1,15 M € | ||
20:13:53 | 141,50 € | 15 | 2.123 € | 8.154 | 1,15 M € | ||
20:09:28 | 141,56 € | 4 | 566 € | 8.139 | 1,14 M € | ||
20:06:49 | 141,58 € | 5 | 708 € | 8.135 | 1,14 M € | ||
20:06:15 | 141,58 € | 300 | 42.474 € | 8.130 | 1,14 M € | ||
20:02:54 | 141,60 € | 10 | 1.416 € | 7.830 | 1,10 M € | ||
19:58:50 | 141,46 € | 11 | 1.556 € | 7.820 | 1,10 M € | ||
19:56:48 | 141,46 € | 3 | 424 € | 7.809 | 1,10 M € | ||
19:56:19 | 141,70 € | 40 | 5.668 € | 7.806 | 1,10 M € | ||
19:47:22 | 141,68 € | 5 | 708 € | 7.766 | 1,09 M € | ||
19:37:12 | 141,58 € | 103 | 14.583 € | 7.761 | 1,09 M € | ||
19:36:32 | 141,72 € | 50 | 7.086 € | 7.658 | 1,08 M € | ||
19:34:44 | 141,76 € | 100 | 14.176 € | 7.608 | 1,07 M € | ||
19:34:13 | 141,76 € | 11 | 1.559 € | 7.508 | 1,06 M € | ||
19:29:22 | 141,56 € | 3 | 425 € | 7.497 | 1,05 M € | ||
19:16:58 | 141,42 € | 8 | 1.131 € | 7.494 | 1,05 M € | ||
19:13:58 | 141,42 € | 75 | 10.606 € | 7.486 | 1,05 M € | ||
18:46:28 | 141,24 € | 50 | 7.062 € | 7.411 | 1,04 M € | ||
18:42:45 | 141,30 € | 10 | 1.413 € | 7.361 | 1,03 M € | ||
18:40:21 | 141,12 € | 15 | 2.117 € | 7.351 | 1,03 M € | ||
18:40:00 | 141,30 € | 15 | 2.120 € | 7.336 | 1,03 M € | ||
18:35:38 | 141,26 € | 50 | 7.063 € | 7.321 | 1,03 M € | ||
18:34:59 | 141,26 € | 15 | 2.119 € | 7.271 | 1,02 M € | ||
18:11:00 | 140,98 € | 100 | 14.098 € | 7.256 | 1,02 M € | ||
18:02:59 | 141,00 € | 5 | 705 € | 7.156 | 1,01 M € | ||
17:59:48 | 141,06 € | 5 | 705 € | 7.151 | 1,01 M € | ||
17:59:29 | 141,04 € | 14 | 1.975 € | 7.146 | 1,00 M € | ||
17:55:45 | 141,02 € | 3 | 423 € | 7.132 | 1,00 M € | ||
17:52:47 | 140,94 € | 10 | 1.409 € | 7.129 | 1,00 M € | ||
17:46:39 | 140,88 € | 14 | 1.972 € | 7.119 | 1,00 M € | ||
17:43:47 | 140,74 € | 11 | 1.548 € | 7.105 | 1,00 M € | ||
17:41:49 | 141,00 € | 50 | 7.050 € | 7.094 | 1,00 M € | ||
17:35:06 | 140,70 € | 15 | 2.111 € | 7.044 | 0,99 M € | ||
17:32:47 | 140,88 € | 11 | 1.550 € | 7.029 | 0,99 M € | ||
17:30:21 | 140,92 € | 111 | 15.642 € | 7.018 | 0,99 M € | ||
17:29:58 | 140,84 € | 280 | 39.435 € | 6.907 | 0,97 M € | ||
17:28:58 | 140,98 € | 12 | 1.692 € | 6.627 | 0,93 M € | ||
17:26:14 | 140,92 € | 7 | 986 € | 6.615 | 0,93 M € | ||
17:25:09 | 140,90 € | 20 | 2.818 € | 6.608 | 0,93 M € | ||
17:24:39 | 140,88 € | 15 | 2.113 € | 6.588 | 0,93 M € | ||
17:22:35 | 140,80 € | 15 | 2.112 € | 6.573 | 0,92 M € | ||
16:59:44 | 140,98 € | 22 | 3.102 € | 6.558 | 0,92 M € | ||
16:59:02 | 141,24 € | 30 | 4.237 € | 6.536 | 0,92 M € | ||
16:57:28 | 141,14 € | 5 | 706 € | 6.506 | 0,91 M € | ||
16:57:00 | 140,94 € | 29 | 4.087 € | 6.501 | 0,91 M € | ||
16:52:06 | 140,98 € | 10 | 1.410 € | 6.472 | 0,91 M € | ||
16:45:55 | 141,02 € | 5 | 705 € | 6.462 | 0,91 M € | ||
16:45:50 | 140,84 € | 5 | 704 € | 6.457 | 0,91 M € | ||
16:43:39 | 140,96 € | 30 | 4.229 € | 6.452 | 0,91 M € | ||
16:39:16 | 141,00 € | 10 | 1.410 € | 6.422 | 0,90 M € | ||
16:34:38 | 141,12 € | 20 | 2.822 € | 6.412 | 0,90 M € | ||
16:26:34 | 141,04 € | 10 | 1.410 € | 6.392 | 0,90 M € | ||
16:23:44 | 141,22 € | 35 | 4.943 € | 6.382 | 0,90 M € | ||
16:23:31 | 141,20 € | 200 | 28.240 € | 6.347 | 0,89 M € | ||
16:23:14 | 141,20 € | 10 | 1.412 € | 6.147 | 0,86 M € | ||
16:23:08 | 141,22 € | 10 | 1.412 € | 6.137 | 0,86 M € | ||
16:12:05 | 141,36 € | 2 | 283 € | 6.127 | 0,86 M € | ||
16:10:48 | 141,38 € | 25 | 3.535 € | 6.125 | 0,86 M € | ||
16:10:16 | 141,34 € | 4 | 565 € | 6.100 | 0,86 M € | ||
16:07:01 | 141,14 € | 50 | 7.057 € | 6.096 | 0,86 M € | ||
16:06:39 | 141,30 € | 35 | 4.946 € | 6.046 | 0,85 M € | ||
16:03:34 | 141,14 € | 20 | 2.823 € | 6.011 | 0,84 M € | ||
15:59:30 | 141,02 € | 15 | 2.115 € | 5.991 | 0,84 M € | ||
15:54:56 | 141,00 € | 25 | 3.525 € | 5.976 | 0,84 M € | ||
15:46:02 | 140,42 € | 1 | 140 € | 5.951 | 0,84 M € | ||
15:43:25 | 140,76 € | 3 | 422 € | 5.950 | 0,84 M € | ||
15:36:28 | 140,28 € | 4 | 561 € | 5.947 | 0,84 M € | ||
15:33:11 | 140,70 € | 14 | 1.970 € | 5.943 | 0,83 M € | ||
15:30:48 | 140,60 € | 80 | 11.248 € | 5.929 | 0,83 M € | ||
15:28:57 | 140,80 € | 7 | 986 € | 5.849 | 0,82 M € | ||
15:26:23 | 140,54 € | 6 | 843 € | 5.842 | 0,82 M € | ||
15:24:05 | 140,78 € | 10 | 1.408 € | 5.836 | 0,82 M € | ||
15:23:19 | 140,54 € | 30 | 4.216 € | 5.826 | 0,82 M € | ||
15:17:37 | 140,60 € | 46 | 6.468 € | 5.796 | 0,81 M € | ||
15:12:16 | 140,50 € | 15 | 2.108 € | 5.750 | 0,81 M € | ||
15:08:15 | 140,78 € | 52 | 7.321 € | 5.735 | 0,81 M € | ||
15:00:10 | 140,56 € | 100 | 14.056 € | 5.683 | 0,80 M € |