Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,62 € / 3,63 € |
SU3XCJ
| |
Call | 10,0 | 1,81 € / 1,82 € |
SU8M9G
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,62 € / 3,63 € |
SU9HU8
| |
Put | 10,4 | 1,75 € / 1,76 € |
SU52VY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 195,65 $ | 1.022.141 | 200 M $ | 4.899.557 | 949 M $ | ||
22:10:00 | 195,65 $ | 0 | 0 $ | 3.877.416 | 749 M $ | ||
22:00:02 | 195,65 $ | 1.022.141 | 200 M $ | 3.877.416 | 749 M $ | ||
21:59:59 | 195,63 $ | 700 | 137 T $ | 2.855.275 | 549 M $ | ||
21:59:59 | 195,63 $ | 200 | 39.126 $ | 2.854.575 | 549 M $ | ||
21:59:59 | 195,64 $ | 300 | 59 T $ | 2.854.375 | 549 M $ | ||
21:59:59 | 195,64 $ | 1.000 | 196 T $ | 2.854.075 | 549 M $ | ||
21:59:59 | 195,63 $ | 200 | 39.126 $ | 2.853.075 | 549 M $ | ||
21:59:59 | 195,63 $ | 200 | 39.126 $ | 2.852.875 | 549 M $ | ||
21:59:59 | 195,63 $ | 200 | 39.126 $ | 2.852.675 | 549 M $ | ||
21:59:59 | 195,63 $ | 600 | 117 T $ | 2.852.475 | 549 M $ | ||
21:59:58 | 195,66 $ | 2.000 | 391 T $ | 2.851.875 | 548 M $ | ||
21:59:58 | 195,66 $ | 3.100 | 0,61 M $ | 2.849.875 | 548 M $ | ||
21:59:58 | 195,66 $ | 3.100 | 0,61 M $ | 2.846.775 | 547 M $ | ||
21:59:58 | 195,64 $ | 188 | 36.780 $ | 2.843.675 | 547 M $ | ||
21:59:57 | 195,64 $ | 114 | 22.303 $ | 2.843.487 | 547 M $ | ||
21:59:57 | 195,65 $ | 116 | 22.695 $ | 2.843.373 | 547 M $ | ||
21:59:57 | 195,63 $ | 223 | 43.625 $ | 2.843.257 | 547 M $ | ||
21:59:57 | 195,63 $ | 171 | 33.453 $ | 2.843.034 | 547 M $ | ||
21:59:57 | 195,64 $ | 195 | 38.150 $ | 2.842.863 | 547 M $ | ||
21:59:57 | 195,65 $ | 100 | 19.565 $ | 2.842.668 | 547 M $ | ||
21:59:56 | 195,64 $ | 100 | 19.564 $ | 2.842.568 | 547 M $ | ||
21:59:56 | 195,62 $ | 100 | 19.562 $ | 2.842.468 | 547 M $ | ||
21:59:56 | 195,63 $ | 2.600 | 0,51 M $ | 2.842.368 | 547 M $ | ||
21:59:55 | 195,66 $ | 194 | 37.958 $ | 2.839.768 | 546 M $ | ||
21:59:54 | 195,65 $ | 100 | 19.565 $ | 2.839.574 | 546 M $ | ||
21:59:53 | 195,65 $ | 185 | 36.195 $ | 2.839.474 | 546 M $ | ||
21:59:51 | 195,68 $ | 1.429 | 280 T $ | 2.839.289 | 546 M $ | ||
21:59:51 | 195,68 $ | 189 | 36.984 $ | 2.837.860 | 546 M $ | ||
21:59:51 | 195,67 $ | 110 | 21.524 $ | 2.837.671 | 546 M $ | ||
21:59:51 | 195,66 $ | 600 | 117 T $ | 2.837.561 | 546 M $ | ||
21:59:50 | 195,65 $ | 405 | 79 T $ | 2.836.961 | 545 M $ | ||
21:59:50 | 195,67 $ | 200 | 39.134 $ | 2.836.556 | 545 M $ | ||
21:59:50 | 195,675 $ | 200 | 39.135 $ | 2.836.356 | 545 M $ | ||
21:59:50 | 195,69 $ | 201 | 39.334 $ | 2.836.156 | 545 M $ | ||
21:59:50 | 195,68 $ | 150 | 29.352 $ | 2.835.955 | 545 M $ | ||
21:59:49 | 195,66 $ | 126 | 24.653 $ | 2.835.805 | 545 M $ | ||
21:59:49 | 195,67 $ | 154 | 30.133 $ | 2.835.679 | 545 M $ | ||
21:59:49 | 195,68 $ | 100 | 19.568 $ | 2.835.525 | 545 M $ | ||
21:59:49 | 195,68 $ | 200 | 39.136 $ | 2.835.425 | 545 M $ | ||
21:59:49 | 195,69 $ | 122 | 23.874 $ | 2.835.225 | 545 M $ | ||
21:59:49 | 195,68 $ | 100 | 19.568 $ | 2.835.103 | 545 M $ | ||
21:59:49 | 195,68 $ | 100 | 19.568 $ | 2.835.003 | 545 M $ | ||
21:59:49 | 195,68 $ | 267 | 52 T $ | 2.834.903 | 545 M $ | ||
21:59:48 | 195,63 $ | 196 | 38.343 $ | 2.834.636 | 545 M $ | ||
21:59:48 | 195,62 $ | 100 | 19.562 $ | 2.834.440 | 545 M $ | ||
21:59:48 | 195,62 $ | 100 | 19.562 $ | 2.834.340 | 545 M $ | ||
21:59:48 | 195,65 $ | 100 | 19.565 $ | 2.834.240 | 545 M $ | ||
21:59:48 | 195,64 $ | 100 | 19.564 $ | 2.834.140 | 545 M $ | ||
21:59:48 | 195,62 $ | 145 | 28.365 $ | 2.834.040 | 545 M $ | ||
21:59:48 | 195,63 $ | 315 | 62 T $ | 2.833.895 | 545 M $ | ||
21:59:48 | 195,645 $ | 100 | 19.565 $ | 2.833.580 | 545 M $ | ||
21:59:48 | 195,63 $ | 142 | 27.779 $ | 2.833.480 | 545 M $ | ||
21:59:47 | 195,61 $ | 100 | 19.561 $ | 2.833.338 | 545 M $ | ||
21:59:47 | 195,61 $ | 100 | 19.561 $ | 2.833.238 | 545 M $ | ||
21:59:47 | 195,61 $ | 144 | 28.168 $ | 2.833.138 | 545 M $ | ||
21:59:45 | 195,63 $ | 132 | 25.823 $ | 2.832.994 | 545 M $ | ||
21:59:45 | 195,62 $ | 302 | 59 T $ | 2.832.862 | 545 M $ | ||
21:59:45 | 195,63 $ | 100 | 19.563 $ | 2.832.560 | 545 M $ | ||
21:59:45 | 195,63 $ | 100 | 19.563 $ | 2.832.460 | 545 M $ | ||
21:59:45 | 195,63 $ | 159 | 31.105 $ | 2.832.360 | 545 M $ | ||
21:59:45 | 195,63 $ | 487 | 95 T $ | 2.832.201 | 545 M $ | ||
21:59:44 | 195,65 $ | 400 | 78 T $ | 2.831.714 | 544 M $ | ||
21:59:44 | 195,62 $ | 118 | 23.083 $ | 2.831.314 | 544 M $ | ||
21:59:44 | 195,62 $ | 113 | 22.105 $ | 2.831.196 | 544 M $ | ||
21:59:44 | 195,60 $ | 100 | 19.560 $ | 2.831.083 | 544 M $ | ||
21:59:44 | 195,60 $ | 100 | 19.560 $ | 2.830.983 | 544 M $ | ||
21:59:44 | 195,60 $ | 478 | 93 T $ | 2.830.883 | 544 M $ | ||
21:59:43 | 195,64 $ | 132 | 25.824 $ | 2.830.405 | 544 M $ | ||
21:59:43 | 195,65 $ | 150 | 29.348 $ | 2.830.273 | 544 M $ | ||
21:59:43 | 195,65 $ | 100 | 19.565 $ | 2.830.123 | 544 M $ | ||
21:59:43 | 195,65 $ | 100 | 19.565 $ | 2.830.023 | 544 M $ | ||
21:59:43 | 195,65 $ | 100 | 19.565 $ | 2.829.923 | 544 M $ | ||
21:59:43 | 195,655 $ | 200 | 39.131 $ | 2.829.823 | 544 M $ | ||
21:59:43 | 195,655 $ | 200 | 39.131 $ | 2.829.623 | 544 M $ | ||
21:59:43 | 195,65 $ | 182 | 35.608 $ | 2.829.423 | 544 M $ | ||
21:59:43 | 195,65 $ | 193 | 37.760 $ | 2.829.241 | 544 M $ | ||
21:59:43 | 195,62 $ | 100 | 19.562 $ | 2.829.048 | 544 M $ | ||
21:59:43 | 195,61 $ | 531 | 104 T $ | 2.828.948 | 544 M $ | ||
21:59:43 | 195,62 $ | 100 | 19.562 $ | 2.828.417 | 544 M $ | ||
21:59:43 | 195,62 $ | 105 | 20.540 $ | 2.828.317 | 544 M $ | ||
21:59:42 | 195,62 $ | 141 | 27.582 $ | 2.828.212 | 544 M $ | ||
21:59:40 | 195,65 $ | 100 | 19.565 $ | 2.828.071 | 544 M $ | ||
21:59:40 | 195,65 $ | 100 | 19.565 $ | 2.827.971 | 544 M $ | ||
21:59:40 | 195,65 $ | 537 | 105 T $ | 2.827.871 | 544 M $ | ||
21:59:40 | 195,64 $ | 261 | 51 T $ | 2.827.334 | 544 M $ | ||
21:59:40 | 195,64 $ | 300 | 59 T $ | 2.827.073 | 544 M $ | ||
21:59:40 | 195,64 $ | 2.300 | 450 T $ | 2.826.773 | 544 M $ | ||
21:59:40 | 195,65 $ | 400 | 78 T $ | 2.824.473 | 543 M $ | ||
21:59:40 | 195,66 $ | 100 | 19.566 $ | 2.824.073 | 543 M $ | ||
21:59:40 | 195,67 $ | 302 | 59 T $ | 2.823.973 | 543 M $ | ||
21:59:40 | 195,68 $ | 100 | 19.568 $ | 2.823.671 | 543 M $ | ||
21:59:40 | 195,70 $ | 100 | 19.570 $ | 2.823.571 | 543 M $ | ||
21:59:39 | 195,71 $ | 100 | 19.571 $ | 2.823.471 | 543 M $ | ||
21:59:39 | 195,71 $ | 169 | 33.075 $ | 2.823.371 | 543 M $ | ||
21:59:39 | 195,71 $ | 2.700 | 0,53 M $ | 2.823.202 | 543 M $ | ||
21:59:39 | 195,71 $ | 143 | 27.987 $ | 2.820.502 | 542 M $ | ||
21:59:39 | 195,71 $ | 500 | 98 T $ | 2.820.359 | 542 M $ | ||
21:59:39 | 195,71 $ | 1.426 | 279 T $ | 2.819.859 | 542 M $ | ||
21:59:39 | 195,71 $ | 255 | 49.906 $ | 2.818.433 | 542 M $ |