Top-News
Jumia Technologies AG ADR Handelsplätze
Aktie
WKN: A2PGZM ISIN: US48138M1053 US-Symbol: JMIA
6.24
6,22 €
-0,02 €
-0,32%
09:13:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
100,62 Mio.
Marktkapitalisierung *
626,74 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.24 6.23 6.2 6.22 6.66 6.68 6.72 6.74 6.22 6.12 6.12 6.18 6.24 6.64
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,22 € | -0,32% | 6,24 € | 135 | 1.135 | 6,22 - 6,40 € | 09:13:16 | Hist. Kurse | |||
| | 6,53 € | +4,82% | 6,23 € | 0 | 0 | 6,22 - 6,53 € | 10:03:47 | Hist. Kurse | |||
| | 6,32 € | +1,94% | 6,20 € | 0 | 0 | 6,32 - 6,32 € | 07:57:15 | Hist. Kurse | |||
| | 6,24 € | +0,32% | 6,22 € | 0 | 0 | 6,24 - 6,24 € | 09:43:50 | Hist. Kurse | |||
| NYSE | 6,77 $ | +1,65% | 6,66 $ | 93.384 | 1.235.919 | 6,71 - 6,845 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 6,775 $ | +1,42% | 6,68 $ | 100 | 508.959 | 6,71 - 6,84 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 6,77 $ | +0,74% | 6,72 $ | 100 | 26.002 | 6,71 - 6,82 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 6,56 € | -2,67% | 6,74 € | 150 | 150 | 6,56 - 6,56 € | 08:11:16 | Hist. Kurse | |||
| Düsseldorf | 6,24 € | G | +0,32% | 6,22 € | 0 | 0 | 6,24 - 6,24 € | 09:30:11 | Hist. Kurse | ||
| Hamburg | 6,22 € | G | +1,63% | 6,12 € | 0 | 0 | 6,22 - 6,22 € | 08:26:34 | Hist. Kurse | ||
| München | 6,24 € | +1,96% | 6,12 € | 0 | 0 | 6,24 - 6,24 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 6,24 € | +0,97% | 6,18 € | 0 | 0 | 6,24 - 6,24 € | 08:19:16 | Hist. Kurse | |||
| Berlin | 6,32 € | -T | +1,28% | 6,24 € | 0 | 0 | 6,32 - 6,32 € | 08:19:45 | Hist. Kurse | ||
| Wien | 6,32 € | -4,82% | 6,64 € | 628 | 0 | 6,32 - 6,32 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 790 | 6,44 € | 6,62 € | 1.000 | 2,80% | 10:00:46 | |
| | 0 | 6,44 € | 6,62 € | 0 | 2,80% | 10:03:47 | |
| | 940 | 6,44 € | 6,62 € | 940 | 2,80% | 10:03:12 | |
| | 383 | 6,44 € | 6,62 € | 383 | 2,80% | 10:00:46 | |
| | 1 | 6,78 $ | 6,78 $ | 1 | 0,00% | 17.05.24 | |
| | 31 | 6,77 $ | 6,78 $ | 6 | 0,15% | 17.05.24 | |
| | 750 | 6,28 € | 6,36 € | 750 | 1,27% | 08:11:18 | |
| | 5 | 6,77 $ | 6,86 $ | 5 | 1,33% | 17.05.24 | |
| | 1.000 | 6,24 € | 6,40 € | 1.000 | 2,56% | 09:36:37 | |
| | 812 | 6,24 € | 6,40 € | 1.000 | 2,56% | 09:36:37 | |
| | 815 | 6,24 € | 6,40 € | 1.000 | 2,56% | 09:41:37 | |
| | 1.300 | 6,24 € | 6,40 € | 1.300 | 2,56% | 09:37:06 | |
| | 2.045 | 6,24 € | 6,42 € | 2.045 | 2,88% | 09:20:06 | |
| | 3.150 | 6,16 € | 6,48 € | 3.150 | 5,19% | 09:36:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.285 Stück | Höchster Spread (Berlin) | 5,19% | |
| Gesamtumsatz | 8.224 € | Niedrigster Spread (NYSE) | 0,15% | |
| Tageshoch (Frankfurt, 08:11:16) | 6,56 € | |||
| Tagestief (Tradegate, 09:13:16) | 6,22 € |
| Gesamtvolumen | 1.285 Stück | Höchster Spread (Berlin) | 5,19% | |
| Gesamtumsatz | 8.224 € | Niedrigster Spread (Frankfurt) | 1,27% | |
| Tageshoch (Frankfurt, 08:11:16) | 6,56 € | |||
| Tagestief (Tradegate, 09:13:16) | 6,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |