Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,63 € | +4,52% | 10,17 € | 150 | 3.994 | 10,175 - 10,63 € | 17:16:36 | Hist. Kurse | |||
| 10,62 € | +4,07% | 10,205 € | 70 | 821 | 10,105 - 10,63 € | 18:11:02 | Hist. Kurse | |||
| 10,61 € | +5,36% | 10,07 € | 0 | 0 | 10,07 - 10,6225 € | 18:10:27 | Hist. Kurse | |||
| 10,19 € | +5,75% | 9,636 € | 0 | 0 | 10,19 - 10,19 € | 07:57:23 | Hist. Kurse | |||
NYSE | 11,47 $ | +4,08% | 11,02 $ | 100 | 342.097 | 11,41 - 11,52 $ | 17:43:38 | Hist. Kurse | |||
Nasdaq | 11,445 $ | +3,81% | 11,025 $ | 100 | 126.781 | 11,41 - 11,50 $ | 17:41:18 | Hist. Kurse | |||
AMEX | 11,02 $ | 0 % | 11,02 $ | 100 | 5.001 | 30.05.24 | Hist. Kurse | ||||
Stuttgart | 10,275 € | +7,84% | 9,528 € | 40 | 40 | 10,08 - 10,275 € | 13:23:37 | Hist. Kurse | |||
Düsseldorf | 10,43 € | G | +2,20% | 10,205 € | 0 | 0 | 10,08 - 10,43 € | 16:31:04 | Hist. Kurse | ||
Frankfurt | 10,08 € | +0,50% | 10,03 € | 0 | 0 | 10,08 - 10,08 € | 08:03:43 | Hist. Kurse | |||
München | 10,08 € | +5,55% | 9,55 € | 0 | 0 | 10,08 - 10,08 € | 08:04:15 | Hist. Kurse | |||
Berlin | 10,085 € | G | +5,85% | 9,528 € | 0 | 0 | 10,085 - 10,085 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 950 | 10,60 € | 10,62 € | 950 | 0,19% | 18:10:26 | |
| 0 | 10,60 € | 10,62 € | 0 | 0,19% | 18:10:27 | |
| 1.230 | 10,60 € | 10,62 € | 1.230 | 0,19% | 18:10:27 | |
| 942 | 10,60 € | 10,625 € | 942 | 0,24% | 18:11:06 | |
| 16 | 11,44 $ | 11,45 $ | 7 | 0,09% | 17:40:59 | |
| 8 | 11,44 $ | 11,45 $ | 4 | 0,09% | 17:40:59 | |
| 950 | 10,595 € | 10,63 € | 940 | 0,33% | 17:52:12 | |
| 950 | 10,595 € | 10,63 € | 940 | 0,33% | 17:52:12 | |
| 1.000 | 10,595 € | 10,635 € | 1.000 | 0,38% | 17:55:24 | |
| 1.000 | 10,595 € | 10,635 € | 1.000 | 0,38% | 17:55:24 | |
| 1.230 | 10,585 € | 10,64 € | 1.230 | 0,52% | 17:52:12 | |
| | | | | |
Gesamtvolumen | 741.451 Stück | Höchster Spread (Düsseldorf) | 0,52% | |
Gesamtumsatz | 7.561.680 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Tradegate, 17:16:36) | 10,63 € | |||
Tagestief (Stuttgart, 08:02:24) | 10,08 € |
Gesamtvolumen | 4.785 Stück | Höchster Spread (Düsseldorf) | 0,52% | |
Gesamtumsatz | 49.049 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Tradegate, 17:16:36) | 10,63 € | |||
Tagestief (Stuttgart, 08:02:24) | 10,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |