Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 428,80 € | -0,01% | 428,85 € | 8 | 263 | 427,40 - 430,15 € | 13:42:37 | Hist. Kurse | |||
| 431,40 € | +0,79% | 428,00 € | 0 | 59 | 427,35 - 431,40 € | 14:13:27 | Hist. Kurse | |||
| 430,00 € | +0,49% | 427,90 € | 2 | 32 | 427,35 - 430,00 € | 10:05:53 | Hist. Kurse | |||
| 430,425 € | +0,51% | 428,25 € | 0 | 0 | 428,25 - 430,525 € | 14:24:04 | Hist. Kurse | |||
NYSE | 466,20 $ | +0,29% | 464,83 $ | 122.744 | 206.082 | 465,43 - 466,54 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 465,24 $ | -0,06% | 465,52 $ | 100 | 877 | 16.05.24 | Hist. Kurse | ||||
Nasdaq | 465,42 $ | +0,12% | 464,85 $ | 100 | 528 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 429,05 € | +0,40% | 427,35 € | 17 | 457 | 427,35 - 429,85 € | 11:30:28 | Hist. Kurse | |||
Xetra | 431,00 € | +0,98% | 426,80 € | 16 | 348 | 429,35 - 431,00 € | 14:03:31 | Hist. Kurse | |||
Düsseldorf | 429,85 € | +0,70% | 426,85 € | 8 | 8 | 429,85 - 429,85 € | 08:18:54 | Hist. Kurse | |||
Stuttgart | 430,10 € | +0,44% | 428,20 € | 3 | 3 | 427,50 - 430,10 € | 11:56:42 | Hist. Kurse | |||
Berlin | 429,95 € | +0,75% | 426,75 € | 1 | 1 | 429,95 - 429,95 € | 08:15:48 | Hist. Kurse | |||
München | 427,40 € | +0,06% | 427,15 € | 0 | 0 | 427,40 - 427,40 € | 08:02:49 | Hist. Kurse | |||
Wien | 428,60 € | +0,40% | 426,90 € | 23 | 0 | 428,60 - 428,60 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 430,30 € | 430,55 € | 0 | 0,06% | 14:24:04 | |
| 40 | 429,05 € | 431,45 € | 15 | 0,56% | 14:14:23 | |
| 20 | 429,05 € | 431,45 € | 20 | 0,56% | 14:14:24 | |
| 23 | 428,90 € | 431,40 € | 23 | 0,58% | 14:21:38 | |
| 4 | 465,80 $ | 466,39 $ | 5 | 0,13% | 17.05.24 | |
| 9 | 430,30 € | 431,05 € | 21 | 0,17% | 14:07:14 | |
| 3 | 465,79 $ | 466,63 $ | 3 | 0,18% | 17.05.24 | |
| 24 | 430,00 € | 430,80 € | 24 | 0,19% | 14:07:15 | |
| 20 | 429,15 € | 431,25 € | 20 | 0,49% | 13:29:58 | |
| 200 | 428,95 € | 431,30 € | 200 | 0,55% | 14:07:14 | |
| 50 | 428,90 € | 431,35 € | 35 | 0,57% | 14:04:50 | |
| 50 | 428,85 € | 431,35 € | 35 | 0,58% | 14:05:02 | |
| 40 | 428,85 € | 431,40 € | 35 | 0,59% | 14:06:12 | |
| 1 | 461,42 $ | 473,00 $ | 1 | 2,51% | 14:00:00 | |
| | | | | |
Gesamtvolumen | 1.171 Stück | Höchster Spread (Nasdaq) | 2,51% | |
Gesamtumsatz | 503.110 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Gettex, 14:08:26) | 431,40 € | |||
Tagestief (Quotrix, 08:04:06) | 427,35 € |
Gesamtvolumen | 1.139 Stück | Höchster Spread (Berlin) | 0,59% | |
Gesamtumsatz | 489.430 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Gettex, 14:08:26) | 431,40 € | |||
Tagestief (Gettex, 08:26:26) | 427,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |