Orderbuch Logitech

Aktie

WKN: A0J3YT ISIN: CH0025751329 US-Symbol: LOGI

89,95 $

+0,67 $

+0,75%

16.05.24 18:24:16

Handeln Depot/Watchlist

Aktienanzahl *

162,30 Mio.

Marktkapitalisierung *

13,28 Mrd. €

Streubesitz

Index-Zugehörigkeit

SMI

IR-Website

zur Website

*Stand: 23.06.2023

Weiter aufwärts? Long handeln - Jetzt mit Hebel 6,17: HS4W8A

Times & Sales: SIX Swiss Exchange

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:30:31	81,60 CHF	945	77 T CHF	626.798	51,0 M CHF
17:30:31	81,60 CHF	22	1.795 CHF	625.853	50,9 M CHF
17:30:31	81,60 CHF	34	2.774 CHF	625.831	50,9 M CHF
17:30:31	81,60 CHF	661	54 T CHF	625.797	50,9 M CHF
17:30:31	81,60 CHF	12	979 CHF	625.136	50,8 M CHF
17:30:31	81,60 CHF	287	23.419 CHF	625.124	50,8 M CHF
17:30:31	81,60 CHF	393	32.069 CHF	624.837	50,8 M CHF
17:30:31	81,60 CHF	651	53 T CHF	624.444	50,8 M CHF
17:30:31	81,60 CHF	10	816 CHF	623.793	50,7 M CHF
17:30:31	81,60 CHF	4	326 CHF	623.783	50,7 M CHF
17:30:31	81,60 CHF	2.767	226 T CHF	623.779	50,7 M CHF
17:30:31	81,60 CHF	60	4.896 CHF	621.012	50,5 M CHF
17:30:31	81,60 CHF	1.221	100 T CHF	620.952	50,5 M CHF
17:30:31	81,60 CHF	1.255	102 T CHF	619.731	50,4 M CHF
17:30:31	81,60 CHF	217	17.707 CHF	618.476	50,3 M CHF
17:30:31	81,60 CHF	1.826	149 T CHF	618.259	50,3 M CHF
17:30:31	81,60 CHF	961	78 T CHF	616.433	50,1 M CHF
17:30:31	81,60 CHF	164	13.382 CHF	615.472	50,0 M CHF
17:30:31	81,60 CHF	73	5.957 CHF	615.308	50,0 M CHF
17:30:31	81,60 CHF	4.428	361 T CHF	615.235	50,0 M CHF
17:30:31	81,60 CHF	2.849	232 T CHF	610.807	49,7 M CHF
17:30:31	81,60 CHF	1.560	127 T CHF	607.958	49,4 M CHF
17:30:31	81,60 CHF	719	59 T CHF	606.398	49,3 M CHF
17:30:31	81,60 CHF	53	4.325 CHF	605.679	49,2 M CHF
17:30:31	81,60 CHF	79	6.446 CHF	605.626	49,2 M CHF
17:30:31	81,60 CHF	124	10.118 CHF	605.547	49,2 M CHF
17:30:31	81,60 CHF	135	11.016 CHF	605.423	49,2 M CHF
17:30:31	81,60 CHF	227	18.523 CHF	605.288	49,2 M CHF
17:30:31	81,60 CHF	4.305	351 T CHF	605.061	49,2 M CHF
17:30:31	81,60 CHF	1.456	119 T CHF	600.756	48,8 M CHF
17:30:31	81,60 CHF	9.639	0,79 M CHF	599.300	48,7 M CHF
17:30:31	81,60 CHF	176	14.362 CHF	589.661	47,9 M CHF
17:30:31	81,60 CHF	1.570	128 T CHF	589.485	47,9 M CHF
17:30:31	81,60 CHF	1.523	124 T CHF	587.915	47,8 M CHF
17:30:31	81,60 CHF	412	33.619 CHF	586.392	47,7 M CHF
17:30:31	81,60 CHF	1.290	105 T CHF	585.980	47,6 M CHF
17:30:31	81,60 CHF	54	4.406 CHF	584.690	47,5 M CHF
17:30:31	81,60 CHF	159	12.974 CHF	584.636	47,5 M CHF
17:30:31	81,60 CHF	7.068	0,58 M CHF	584.477	47,5 M CHF
17:30:31	81,60 CHF	912	74 T CHF	577.409	46,9 M CHF
17:30:31	81,60 CHF	867	71 T CHF	576.497	46,9 M CHF
17:30:31	81,60 CHF	309	25.214 CHF	575.630	46,8 M CHF
17:30:31	81,60 CHF	317	25.867 CHF	575.321	46,8 M CHF
17:30:31	81,60 CHF	655	53 T CHF	575.004	46,7 M CHF
17:30:31	81,60 CHF	284	23.174 CHF	574.349	46,7 M CHF
17:30:31	81,60 CHF	464	37.862 CHF	574.065	46,7 M CHF
17:30:31	81,60 CHF	277	22.603 CHF	573.601	46,6 M CHF
17:30:31	81,60 CHF	288	23.501 CHF	573.324	46,6 M CHF
17:30:31	81,60 CHF	645	53 T CHF	573.036	46,6 M CHF
17:30:31	81,60 CHF	521	42.514 CHF	572.391	46,5 M CHF
17:30:31	81,60 CHF	550	44.880 CHF	571.870	46,5 M CHF
17:30:31	81,60 CHF	416	33.946 CHF	571.320	46,4 M CHF
17:30:31	81,60 CHF	625	51 T CHF	570.904	46,4 M CHF
17:30:31	81,60 CHF	1.629	133 T CHF	570.279	46,4 M CHF
17:30:31	81,60 CHF	445	36.312 CHF	568.650	46,2 M CHF
17:30:31	81,60 CHF	1.810	148 T CHF	568.205	46,2 M CHF
17:30:31	81,60 CHF	60	4.896 CHF	566.395	46,0 M CHF
17:30:31	81,60 CHF	1.642	134 T CHF	566.335	46,0 M CHF
17:30:31	81,60 CHF	120	9.792 CHF	564.693	45,9 M CHF
17:30:31	81,60 CHF	187	15.259 CHF	564.573	45,9 M CHF
17:30:31	81,60 CHF	689	56 T CHF	564.386	45,9 M CHF
17:30:31	81,60 CHF	288	23.501 CHF	563.697	45,8 M CHF
17:30:31	81,60 CHF	158	12.893 CHF	563.409	45,8 M CHF
17:30:31	81,60 CHF	158	12.893 CHF	563.251	45,8 M CHF
17:30:31	81,60 CHF	228	18.605 CHF	563.093	45,8 M CHF
17:30:31	81,60 CHF	181	14.770 CHF	562.865	45,8 M CHF
17:30:31	81,60 CHF	158	12.893 CHF	562.684	45,7 M CHF
17:30:31	81,60 CHF	1.959	160 T CHF	562.526	45,7 M CHF
17:30:31	81,60 CHF	5.259	429 T CHF	560.567	45,6 M CHF
17:30:31	81,60 CHF	78	6.365 CHF	555.308	45,1 M CHF
17:30:31	81,60 CHF	124	10.118 CHF	555.230	45,1 M CHF
17:30:31	81,60 CHF	54	4.406 CHF	555.106	45,1 M CHF
17:30:31	81,60 CHF	1.843	150 T CHF	555.052	45,1 M CHF
17:30:31	81,60 CHF	1.050	86 T CHF	553.209	45,0 M CHF
17:30:31	81,60 CHF	54	4.406 CHF	552.159	44,9 M CHF
17:30:31	81,60 CHF	227	18.523 CHF	552.105	44,9 M CHF
17:30:31	81,60 CHF	1.338	109 T CHF	551.878	44,9 M CHF
17:30:31	81,60 CHF	1.338	109 T CHF	550.540	44,8 M CHF
17:30:31	81,60 CHF	2.800	228 T CHF	549.202	44,6 M CHF
17:30:31	81,60 CHF	6.651	0,54 M CHF	546.402	44,4 M CHF
17:30:31	81,60 CHF	1.042	85 T CHF	539.751	43,9 M CHF
17:30:31	81,60 CHF	1.338	109 T CHF	538.709	43,8 M CHF
17:30:31	81,60 CHF	1.338	109 T CHF	537.371	43,7 M CHF
17:30:31	81,60 CHF	687	56 T CHF	536.033	43,6 M CHF
17:30:31	81,60 CHF	53	4.325 CHF	535.346	43,5 M CHF
17:30:31	81,60 CHF	149	12.158 CHF	535.293	43,5 M CHF
17:30:31	81,60 CHF	79	6.446 CHF	535.144	43,5 M CHF
17:30:31	81,60 CHF	2.349	192 T CHF	535.065	43,5 M CHF
17:30:31	81,60 CHF	12	979 CHF	532.716	43,3 M CHF
17:30:31	81,60 CHF	217	17.707 CHF	532.704	43,3 M CHF
17:30:31	81,60 CHF	3.293	269 T CHF	532.487	43,3 M CHF
17:30:31	81,60 CHF	54	4.406 CHF	529.194	43,0 M CHF
17:30:31	81,60 CHF	118	9.629 CHF	529.140	43,0 M CHF
17:30:31	81,60 CHF	151	12.322 CHF	529.022	43,0 M CHF
17:30:31	81,60 CHF	557	45.451 CHF	528.871	43,0 M CHF
17:30:31	81,60 CHF	6.108	498 T CHF	528.314	42,9 M CHF
17:30:31	81,60 CHF	1.340	109 T CHF	522.206	42,4 M CHF
17:30:31	81,60 CHF	55	4.488 CHF	520.866	42,3 M CHF
17:30:31	81,60 CHF	79	6.446 CHF	520.811	42,3 M CHF
17:30:31	81,60 CHF	829	68 T CHF	520.732	42,3 M CHF

2 3 4 ... 40 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen