Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,40 € | +0,96% | 31,10 € | 0 | 553 | 30,56 - 31,48 € | 30.05.24 | Hist. Kurse | |||
| 31,43 € | +0,03% | 31,42 € | 0 | 0 | 31,15 - 31,56 € | 07:53:19 | Hist. Kurse | |||
| 31,30 € | +0,77% | 31,06 € | 1 | 0 | 30.05.24 | Hist. Kurse | ||||
| 30,84 € | -1,53% | 31,32 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
NYSE | 34,02 $ | 0 % | 34,02 $ | 35.787 | 58.497 | 33,90 - 34,05 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 33,99 $ | 60 | 17.737 | 33,75 - 34,06 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 34,05 $ | -0,67% | 34,28 $ | 100 | 750 | 34,04 - 34,05 $ | 30.05.24 | Hist. Kurse | |||
Stuttgart | 31,46 € | 0 % | 31,46 € | 8 | 8 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 31,12 € | G | +0,52% | 30,96 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Frankfurt | 31,14 € | +0,71% | 30,92 € | 0 | 0 | 30,52 - 31,18 € | 30.05.24 | Hist. Kurse | |||
München | 31,06 € | -1,40% | 31,50 € | 0 | 0 | 31,06 - 31,06 € | 30.05.24 | Hist. Kurse | |||
Berlin | 30,62 € | G | -2,17% | 31,30 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 322 | 31,30 € | 31,50 € | 322 | 0,64% | 30.05.24 | |
| 0 | 31,20 € | 31,66 € | 0 | 1,47% | 07:53:19 | |
| 193 | 31,20 € | 31,66 € | 190 | 1,47% | 07:41:16 | |
| 230 | 31,20 € | 31,66 € | 230 | 1,47% | 07:41:16 | |
| 30 | 34,01 $ | 34,01 $ | 22 | 0,00% | 30.05.24 | |
| 1 | 33,96 $ | 34,05 $ | 1 | 0,27% | 30.05.24 | |
| 230 | 31,22 € | 31,68 € | 230 | 1,47% | 07:32:02 | |
| 200 | 31,20 € | 31,66 € | 200 | 1,47% | 07:36:23 | |
| 230 | 31,20 € | 31,68 € | 230 | 1,54% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 71.574 Stück | Höchster Spread (Düsseldorf) | 1,54% | |
Gesamtumsatz | 2.248.232 € | Niedrigster Spread (AMEX) | 0,27% | |
Tageshoch (Stuttgart, 07:36:23) | 31,46 € | |||
Tagestief (Berlin, 07:32:02) | 30,62 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,64% | |
Tageshoch (Stuttgart, 07:36:23) | 31,46 € | |||
Tagestief (Berlin, 07:32:02) | 30,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |