Top-News
Orderbuch Lufthansa Aktie
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.754
6,684 €
-0,07 €
-1,04%
17.05.24 21:31:32
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
7,98 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,26:
UM1CW1
Times & Sales: Frankfurt
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:51:42 | 6,688 € | 50 | 334 € | 38.261 | 256 T € | ||
| 17:51:42 | 6,688 € | 50 | 334 € | 38.211 | 255 T € | ||
| 17:50:41 | 6,688 € | 50 | 334 € | 38.161 | 255 T € | ||
| 17:48:28 | 6,688 € | 300 | 2.006 € | 38.111 | 255 T € | ||
| 17:46:16 | 6,688 € | 50 | 334 € | 37.811 | 253 T € | ||
| 17:44:25 | 6,688 € | 50 | 334 € | 37.761 | 252 T € | ||
| 17:40:57 | 6,688 € | 50 | 334 € | 37.711 | 252 T € | ||
| 17:40:13 | 6,688 € | 50 | 334 € | 37.661 | 252 T € | ||
| 17:36:26 | 6,758 € | 1.000 | 6.758 € | 37.611 | 251 T € | ||
| 17:25:18 | 6,676 € | 150 | 1.001 € | 36.611 | 245 T € | ||
| 17:05:42 | 6,676 € | 100 | 668 € | 36.461 | 244 T € | ||
| 17:04:58 | 6,68 € | 4.000 | 26.720 € | 36.361 | 243 T € | ||
| 16:19:01 | 6,668 € | 600 | 4.001 € | 32.361 | 216 T € | ||
| 16:17:09 | 6,678 € | 4.976 | 33.230 € | 31.761 | 212 T € | ||
| 16:16:47 | 6,67 € | 2.500 | 16.675 € | 26.785 | 179 T € | ||
| 16:00:38 | 6,688 € | 4.991 | 33.380 € | 24.285 | 162 T € | ||
| 16:00:11 | 6,678 € | 2.500 | 16.695 € | 19.294 | 129 T € | ||
| 15:56:05 | 6,678 € | 100 | 668 € | 16.794 | 112 T € | ||
| 14:51:25 | 6,65 € | 100 | 665 € | 16.694 | 112 T € | ||
| 14:51:19 | 6,65 € | 300 | 1.995 € | 16.594 | 111 T € | ||
| 14:08:01 | 6,658 € | 500 | 3.329 € | 16.294 | 109 T € | ||
| 14:05:06 | 6,65 € | 1.500 | 9.975 € | 15.794 | 106 T € | ||
| 13:12:51 | 6,672 € | 2.000 | 13.344 € | 14.294 | 96 T € | ||
| 13:05:46 | 6,668 € | 100 | 667 € | 12.294 | 82 T € | ||
| 13:02:51 | 6,682 € | 750 | 5.012 € | 12.194 | 82 T € | ||
| 13:02:44 | 6,682 € | 5.986 | 39.998 € | 11.444 | 77 T € | ||
| 12:58:07 | 6,672 € | 80 | 534 € | 5.458 | 36.585 € | ||
| 12:50:43 | 6,67 € | 200 | 1.334 € | 5.378 | 36.051 € | ||
| 12:44:01 | 6,678 € | 200 | 1.336 € | 5.178 | 34.717 € | ||
| 12:24:29 | 6,688 € | 715 | 4.782 € | 4.978 | 33.381 € | ||
| 12:04:44 | 6,692 € | 400 | 2.677 € | 4.263 | 28.599 € | ||
| 11:59:24 | 6,692 € | 44 | 294 € | 3.863 | 25.923 € | ||
| 11:12:08 | 6,71 € | 70 | 470 € | 3.819 | 25.628 € | ||
| 10:58:12 | 6,694 € | 200 | 1.339 € | 3.749 | 25.158 € | ||
| 10:56:42 | 6,694 € | 100 | 669 € | 3.549 | 23.820 € | ||
| 10:31:51 | 6,704 € | 30 | 201 € | 3.449 | 23.150 € | ||
| 10:31:41 | 6,698 € | 200 | 1.340 € | 3.419 | 22.949 € | ||
| 10:27:45 | 6,70 € | 1.180 | 7.906 € | 3.219 | 21.610 € | ||
| 10:08:51 | 6,714 € | 500 | 3.357 € | 2.039 | 13.704 € | ||
| 10:02:50 | 6,724 € | 300 | 2.017 € | 1.539 | 10.347 € | ||
| 09:53:08 | 6,72 € | 1.000 | 6.720 € | 1.239 | 8.329 € | ||
| 08:15:40 | 6,732 € | 219 | 1.474 € | 239 | 1.609 € | ||
| 08:01:02 | 6,75 € | 20 | 135 € | 20 | 135 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen