Top-News
Orderbuch Lufthansa Aktie
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.85
6,904
€
+0,054 €
+0,79%
03.05.24 21:58:42
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
8,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,73:
UH2TY7
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:42 | 6,904 € | 200 | 1.381 € | 888.083 | 6,13 M € | ||
| 21:58:42 | 6,904 € | 200 | 1.381 € | 887.883 | 6,12 M € | ||
| 21:54:19 | 6,904 € | 22 | 152 € | 887.683 | 6,12 M € | ||
| 21:50:13 | 6,822 € | 50 | 341 € | 887.661 | 6,12 M € | ||
| 21:45:46 | 6,90 € | 50 | 345 € | 887.611 | 6,12 M € | ||
| 21:41:39 | 6,90 € | 205 | 1.415 € | 887.561 | 6,12 M € | ||
| 21:40:28 | 6,862 € | 1.458 | 10.005 € | 887.356 | 6,12 M € | ||
| 21:40:08 | 6,862 € | 1.458 | 10.005 € | 885.898 | 6,11 M € | ||
| 21:38:25 | 6,848 € | 639 | 4.376 € | 884.440 | 6,10 M € | ||
| 21:31:39 | 6,90 € | 289 | 1.994 € | 883.801 | 6,10 M € | ||
| 21:24:57 | 6,90 € | 200 | 1.380 € | 883.512 | 6,09 M € | ||
| 21:21:33 | 6,902 € | 500 | 3.451 € | 883.312 | 6,09 M € | ||
| 21:19:30 | 6,856 € | 13 | 89 € | 882.812 | 6,09 M € | ||
| 21:19:26 | 6,87 € | 313 | 2.150 € | 882.799 | 6,09 M € | ||
| 21:18:38 | 6,832 € | 439 | 2.999 € | 882.486 | 6,09 M € | ||
| 21:14:43 | 6,902 € | 5 | 35 € | 882.047 | 6,08 M € | ||
| 21:12:50 | 6,87 € | 3.000 | 20.610 € | 882.042 | 6,08 M € | ||
| 21:10:32 | 6,872 € | 6 | 41 € | 879.042 | 6,06 M € | ||
| 21:05:38 | 6,872 € | 10 | 69 € | 879.036 | 6,06 M € | ||
| 21:00:14 | 6,87 € | 363 | 2.494 € | 879.026 | 6,06 M € | ||
| 20:49:00 | 6,874 € | 500 | 3.437 € | 878.663 | 6,06 M € | ||
| 20:35:09 | 6,878 € | 11 | 76 € | 878.163 | 6,06 M € | ||
| 20:34:02 | 6,878 € | 1 | 7 € | 878.152 | 6,06 M € | ||
| 20:27:45 | 6,876 € | 500 | 3.438 € | 878.151 | 6,06 M € | ||
| 20:27:41 | 6,876 € | 600 | 4.126 € | 877.651 | 6,05 M € | ||
| 20:25:24 | 6,868 € | 1.750 | 12.019 € | 877.051 | 6,05 M € | ||
| 20:11:35 | 6,916 € | 200 | 1.383 € | 875.301 | 6,04 M € | ||
| 20:08:40 | 6,842 € | 150 | 1.026 € | 875.101 | 6,04 M € | ||
| 20:07:40 | 6,86 € | 1.458 | 10.002 € | 874.951 | 6,04 M € | ||
| 20:07:01 | 6,85 € | 182 | 1.247 € | 873.493 | 6,03 M € | ||
| 20:06:21 | 6,862 € | 2.500 | 17.155 € | 873.311 | 6,02 M € | ||
| 20:06:11 | 6,862 € | 2.500 | 17.155 € | 870.811 | 6,01 M € | ||
| 20:05:54 | 6,914 € | 100 | 691 € | 868.311 | 5,99 M € | ||
| 20:05:32 | 6,852 € | 1.460 | 10.004 € | 868.211 | 5,99 M € | ||
| 20:05:28 | 6,916 € | 1.750 | 12.103 € | 866.751 | 5,98 M € | ||
| 20:04:45 | 6,916 € | 37 | 256 € | 865.001 | 5,97 M € | ||
| 20:03:25 | 6,916 € | 1 | 7 € | 864.964 | 5,97 M € | ||
| 19:56:33 | 6,832 € | 418 | 2.856 € | 864.963 | 5,97 M € | ||
| 19:56:19 | 6,88 € | 10.000 | 69 T € | 864.545 | 5,96 M € | ||
| 19:53:47 | 6,84 € | 210 | 1.436 € | 854.545 | 5,90 M € | ||
| 19:52:43 | 6,84 € | 4 | 27 € | 854.335 | 5,89 M € | ||
| 19:51:11 | 6,84 € | 3.000 | 20.520 € | 854.331 | 5,89 M € | ||
| 19:48:35 | 6,84 € | 20 | 137 € | 851.331 | 5,87 M € | ||
| 19:45:35 | 6,82 € | 400 | 2.728 € | 851.311 | 5,87 M € | ||
| 19:37:01 | 6,858 € | 1.459 | 10.006 € | 850.911 | 5,87 M € | ||
| 19:37:00 | 6,856 € | 1.459 | 10.003 € | 849.452 | 5,86 M € | ||
| 19:36:22 | 6,848 € | 3.000 | 20.544 € | 847.993 | 5,85 M € | ||
| 19:34:51 | 6,848 € | 1.000 | 6.848 € | 844.993 | 5,83 M € | ||
| 19:29:51 | 6,848 € | 270 | 1.849 € | 843.993 | 5,82 M € | ||
| 19:26:27 | 6,842 € | 300 | 2.053 € | 843.723 | 5,82 M € | ||
| 19:25:36 | 6,838 € | 500 | 3.419 € | 843.423 | 5,82 M € | ||
| 19:18:46 | 6,842 € | 135 | 924 € | 842.923 | 5,82 M € | ||
| 19:15:26 | 6,802 € | 3.000 | 20.406 € | 842.788 | 5,81 M € | ||
| 19:14:55 | 6,802 € | 3.000 | 20.406 € | 839.788 | 5,79 M € | ||
| 19:14:53 | 6,804 € | 1.470 | 10.002 € | 836.788 | 5,77 M € | ||
| 19:14:48 | 6,838 € | 500 | 3.419 € | 835.318 | 5,76 M € | ||
| 19:14:46 | 6,84 € | 131 | 896 € | 834.818 | 5,76 M € | ||
| 19:09:51 | 6,842 € | 146 | 999 € | 834.687 | 5,76 M € | ||
| 19:09:19 | 6,842 € | 500 | 3.421 € | 834.541 | 5,76 M € | ||
| 19:00:37 | 6,842 € | 100 | 684 € | 834.041 | 5,75 M € | ||
| 19:00:18 | 6,842 € | 30 | 205 € | 833.941 | 5,75 M € | ||
| 18:58:22 | 6,802 € | 3 | 20 € | 833.911 | 5,75 M € | ||
| 18:58:18 | 6,832 € | 500 | 3.416 € | 833.908 | 5,75 M € | ||
| 18:58:03 | 6,83 € | 1.465 | 10.006 € | 833.408 | 5,75 M € | ||
| 18:58:00 | 6,83 € | 1.465 | 10.006 € | 831.943 | 5,74 M € | ||
| 18:54:25 | 6,83 € | 1 | 7 € | 830.478 | 5,73 M € | ||
| 18:53:33 | 6,83 € | 219 | 1.496 € | 830.477 | 5,73 M € | ||
| 18:52:25 | 6,83 € | 100 | 683 € | 830.258 | 5,73 M € | ||
| 18:51:21 | 6,83 € | 100 | 683 € | 830.158 | 5,73 M € | ||
| 18:48:43 | 6,83 € | 30 | 205 € | 830.058 | 5,73 M € | ||
| 18:42:57 | 6,836 € | 1.000 | 6.836 € | 830.028 | 5,73 M € | ||
| 18:41:35 | 6,836 € | 1 | 7 € | 829.028 | 5,72 M € | ||
| 18:40:45 | 6,836 € | 30 | 205 € | 829.027 | 5,72 M € | ||
| 18:39:54 | 6,842 € | 200 | 1.368 € | 828.997 | 5,72 M € | ||
| 18:37:01 | 6,842 € | 600 | 4.105 € | 828.797 | 5,72 M € | ||
| 18:36:27 | 6,832 € | 1.200 | 8.198 € | 828.197 | 5,72 M € | ||
| 18:35:50 | 6,848 € | 230 | 1.575 € | 826.997 | 5,71 M € | ||
| 18:34:47 | 6,848 € | 100 | 685 € | 826.767 | 5,71 M € | ||
| 18:32:14 | 6,848 € | 100 | 685 € | 826.667 | 5,70 M € | ||
| 18:29:41 | 6,832 € | 600 | 4.099 € | 826.567 | 5,70 M € | ||
| 18:26:54 | 6,83 € | 64 | 437 € | 825.967 | 5,70 M € | ||
| 18:24:58 | 6,848 € | 100 | 685 € | 825.903 | 5,70 M € | ||
| 18:23:19 | 6,848 € | 15.000 | 103 T € | 825.803 | 5,70 M € | ||
| 18:22:43 | 6,846 € | 3.000 | 20.538 € | 810.803 | 5,60 M € | ||
| 18:20:44 | 6,846 € | 1.200 | 8.215 € | 807.803 | 5,58 M € | ||
| 18:19:26 | 6,846 € | 1.000 | 6.846 € | 806.603 | 5,57 M € | ||
| 18:15:46 | 6,846 € | 500 | 3.423 € | 805.603 | 5,56 M € | ||
| 18:11:18 | 6,846 € | 9 | 62 € | 805.103 | 5,56 M € | ||
| 18:10:33 | 6,846 € | 757 | 5.182 € | 805.094 | 5,56 M € | ||
| 18:08:27 | 6,846 € | 300 | 2.054 € | 804.337 | 5,55 M € | ||
| 18:07:51 | 6,846 € | 300 | 2.054 € | 804.037 | 5,55 M € | ||
| 18:07:37 | 6,83 € | 415 | 2.834 € | 803.737 | 5,55 M € | ||
| 18:01:31 | 6,83 € | 615 | 4.200 € | 803.322 | 5,54 M € | ||
| 18:01:09 | 6,83 € | 2.465 | 16.836 € | 802.707 | 5,54 M € | ||
| 17:58:05 | 6,846 € | 3.000 | 20.538 € | 800.242 | 5,52 M € | ||
| 17:56:13 | 6,83 € | 500 | 3.415 € | 797.242 | 5,50 M € | ||
| 17:53:54 | 6,83 € | 100 | 683 € | 796.742 | 5,50 M € | ||
| 17:52:06 | 6,846 € | 100 | 685 € | 796.642 | 5,50 M € | ||
| 17:50:12 | 6,846 € | 1.000 | 6.846 € | 796.542 | 5,50 M € | ||
| 17:48:25 | 6,846 € | 1.000 | 6.846 € | 795.542 | 5,49 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
