Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:17:41 | 113,00 € | 40 | 4.520 € | 822 | 92 T € | ||
18:17:41 | 113,00 € | 40 | 4.520 € | 782 | 87 T € | ||
18:01:10 | 112,40 € | 50 | 5.620 € | 742 | 83 T € | ||
17:10:20 | 112,40 € | 10 | 1.124 € | 692 | 77 T € | ||
17:10:20 | 112,20 € | 30 | 3.366 € | 682 | 76 T € | ||
15:13:30 | 110,80 € | 4 | 443 € | 652 | 72 T € | ||
14:45:54 | 111,40 € | 50 | 5.570 € | 648 | 72 T € | ||
11:39:53 | 110,60 € | 60 | 6.636 € | 598 | 66 T € | ||
11:37:30 | 110,60 € | 3 | 332 € | 538 | 60 T € | ||
10:36:38 | 111,20 € | 200 | 22.240 € | 535 | 59 T € | ||
10:32:14 | 110,40 € | 50 | 5.520 € | 335 | 37.210 € | ||
09:51:30 | 111,00 € | 60 | 6.660 € | 285 | 31.690 € | ||
09:49:07 | 111,40 € | 50 | 5.570 € | 225 | 25.030 € | ||
09:48:45 | 111,40 € | 50 | 5.570 € | 175 | 19.460 € | ||
09:34:59 | 111,60 € | 50 | 5.580 € | 125 | 13.890 € | ||
09:34:53 | 111,60 € | 40 | 4.464 € | 75 | 8.310 € | ||
08:17:12 | 109,60 € | 10 | 1.096 € | 35 | 3.846 € | ||
08:16:42 | 110,00 € | 15 | 1.650 € | 25 | 2.750 € | ||
08:00:11 | 110,00 € | 10 | 1.100 € | 10 | 1.100 € |