Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,04 € | -2,56% | 3,12 € | 2 | 3.985 | 3,025 - 3,16 € | 21:27:06 | Hist. Kurse | |||
| 3,01 € | -2,59% | 3,09 € | 0 | 450 | 3,01 - 3,13 € | 21:13:57 | Hist. Kurse | |||
| 3,05 € | -2,09% | 3,115 € | 0 | 0 | 3,005 - 3,20 € | 22:09:47 | Hist. Kurse | |||
| 3,115 € | -1,27% | 3,155 € | 0 | 0 | 3,115 - 3,115 € | 07:57:08 | Hist. Kurse | |||
Düsseldorf | 3,04 € | -2,88% | 3,13 € | 750 | 750 | 3,04 - 3,095 € | 18:09:49 | Hist. Kurse | |||
Frankfurt | 3,12 € | -0,48% | 3,135 € | 420 | 420 | 3,105 - 3,12 € | 16:02:35 | Hist. Kurse | |||
Nasdaq OTC Other | 3,41 $ | +61,23% | 2,115 $ | 100 | 200 | 3,41 - 3,50 $ | 30.05.24 | Hist. Kurse | |||
München | 3,145 € | -1,10% | 3,18 € | 0 | 0 | 3,145 - 3,145 € | 08:15:37 | Hist. Kurse | |||
Stuttgart | 3,08 € | +0,82% | 3,055 € | 0 | 0 | 3,07 - 3,08 € | 13:02:44 | Hist. Kurse | |||
Berlin | 3,105 € | G | -1,11% | 3,14 € | 0 | 0 | 3,105 - 3,105 € | 08:15:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 370 | 3,045 € | 3,09 € | 370 | 1,48% | 21:59:59 | |
| 1.314 | 3,045 € | 3,09 € | 1.314 | 1,48% | 21:59:59 | |
| 0 | 3,02 € | 3,08 € | 0 | 1,99% | 22:09:47 | |
| 821 | 3,015 € | 3,075 € | 821 | 1,99% | 21:59:59 | |
| 2.500 | 3,11 € | 3,14 € | 2.500 | 0,96% | 16:04:33 | |
| 500 | 3,015 € | 3,075 € | 500 | 1,99% | 21:54:43 | |
| 500 | 3,015 € | 3,075 € | 500 | 1,99% | 21:54:44 | |
| 1.320 | 3,035 € | 3,10 € | 1.320 | 2,14% | 21:53:08 | |
| 500 | 3,01 € | 3,075 € | 500 | 2,16% | 21:54:43 | |
| | | | | |
Gesamtvolumen | 5.605 Stück | Höchster Spread (München) | 2,16% | |
Gesamtumsatz | 17.416 € | Niedrigster Spread (Stuttgart) | 0,96% | |
Tageshoch (Tradegate, 09:24:13) | 3,16 € | |||
Tagestief (Gettex, 17:44:22) | 3,01 € |
Gesamtvolumen | 5.605 Stück | Höchster Spread (München) | 2,16% | |
Gesamtumsatz | 17.416 € | Niedrigster Spread (Stuttgart) | 0,96% | |
Tageshoch (Tradegate, 09:24:13) | 3,16 € | |||
Tagestief (Gettex, 17:44:22) | 3,01 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |