Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,34 € | +0,28% | 14,30 € | 225 | 25.595 | 14,10 - 14,82 € | 13:04:43 | Hist. Kurse | |||
| 14,34 € | +0,14% | 14,32 € | 0 | 122 | 14,14 - 14,52 € | 12:43:47 | Hist. Kurse | |||
| 14,33 € | +0,07% | 14,32 € | 0 | 0 | 14,07 - 14,69 € | 13:09:20 | Hist. Kurse | |||
| 14,56 € | +3,12% | 14,12 € | 0 | 0 | 14,56 - 14,56 € | 07:57:06 | Hist. Kurse | |||
Xetra | 14,50 € | +0,14% | 14,48 € | 82 | 49.417 | 14,00 - 14,56 € | 12:50:00 | Hist. Kurse | |||
Stuttgart | 14,34 € | +0,14% | 14,32 € | 0 | 900 | 14,02 - 14,54 € | 12:45:04 | Hist. Kurse | |||
Hamburg | 14,42 € | +3,44% | 13,94 € | 200 | 200 | 14,38 - 14,42 € | 11:22:24 | Hist. Kurse | |||
Frankfurt | 14,30 € | +2,58% | 13,94 € | 110 | 112 | 14,30 - 14,64 € | 09:40:45 | Hist. Kurse | |||
Düsseldorf | 14,26 € | G | -0,56% | 14,34 € | 0 | 0 | 14,22 - 14,38 € | 12:30:41 | Hist. Kurse | ||
Hannover | 14,38 € | G | +3,16% | 13,94 € | 0 | 0 | 14,38 - 14,38 € | 08:16:03 | Hist. Kurse | ||
München | 14,38 € | +2,42% | 14,04 € | 0 | 0 | 14,38 - 14,38 € | 08:02:48 | Hist. Kurse | |||
Berlin | 14,34 € | -T | +0,14% | 14,32 € | 0 | 0 | 14,12 - 14,66 € | 12:36:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 14,30 € | 14,36 € | 250 | 0,42% | 13:10:13 | |
| 349 | 14,30 € | 14,36 € | 349 | 0,42% | 13:09:20 | |
| 0 | 14,30 € | 14,36 € | 0 | 0,42% | 13:09:20 | |
| 370 | 14,26 € | 14,36 € | 370 | 0,70% | 13:09:20 | |
| 353 | 14,36 € | 14,40 € | 348 | 0,28% | 12:53:53 | |
| 409 | 14,34 € | 14,42 € | 226 | 0,56% | 12:53:55 | |
| 409 | 14,34 € | 14,42 € | 226 | 0,56% | 12:53:55 | |
| 120 | 14,34 € | 14,42 € | 120 | 0,56% | 12:53:53 | |
| 409 | 14,34 € | 14,42 € | 226 | 0,56% | 12:53:55 | |
| 200 | 14,34 € | 14,42 € | 200 | 0,56% | 12:53:53 | |
| 370 | 14,32 € | 14,40 € | 370 | 0,56% | 12:53:53 | |
| 1.150 | 14,28 € | 14,48 € | 1.100 | 1,40% | 12:53:53 | |
| | | | | |
Gesamtvolumen | 76.346 Stück | Höchster Spread (Berlin) | 1,40% | |
Gesamtumsatz | 1.101.130 € | Niedrigster Spread (Stuttgart) | 0,28% | |
Tageshoch (Tradegate, 08:29:42) | 14,82 € | |||
Tagestief (Xetra, 11:02:12) | 14,00 € |
Gesamtvolumen | 76.346 Stück | Höchster Spread (Berlin) | 1,40% | |
Gesamtumsatz | 1.101.130 € | Niedrigster Spread (Stuttgart) | 0,28% | |
Tageshoch (Tradegate, 08:29:42) | 14,82 € | |||
Tagestief (Xetra, 11:02:12) | 14,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |