Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1.603,2 € | -0,40% | 1.609,6 € | 2 | 15 | 1.603,20 - 1.618,80 € | 08:51:18 | Hist. Kurse | |||
| 1.603,2 € | +0,05% | 1.602,4 € | 1 | 1 | 1.603,20 - 1.603,20 € | 08:37:07 | Hist. Kurse | |||
| 1.610,6 € | +0,16% | 1.608,1 € | 0 | 0 | 1.608,10 - 1.616,30 € | 08:54:37 | Hist. Kurse | |||
| 1.610,8 € | +0,73% | 1.599,2 € | 0 | 0 | 1.610,80 - 1.610,80 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 1.748,25 $ | +0,52% | 1.739,15 $ | 100 | 80.731 | 1.748,24 - 1.748,25 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1.747,8 $ | +0,31% | 1.742,32 $ | 100 | 6.758 | 1.746,31 - 1.747,80 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1.646,78 $ | -3,19% | 1.701 $ | 100 | 532 | 06.05.24 | Hist. Kurse | ||||
Frankfurt | 1.620 € | +1,25% | 1.600 € | 2 | 2 | 1.620,00 - 1.620,00 € | 08:05:38 | Hist. Kurse | |||
Stuttgart | 1.603,6 € | +0,60% | 1.594 € | 0 | 2 | 1.603,60 - 1.603,60 € | 08:04:42 | Hist. Kurse | |||
Wien | 1.598,2 € | 0 % | 1.598,2 € | 2 | 2 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 1.602,4 € | G | +0,54% | 1.593,8 € | 0 | 0 | 1.602,40 - 1.602,40 € | 08:10:16 | Hist. Kurse | ||
Hannover | 1.603,4 € | G | +0,82% | 1.590,4 € | 0 | 0 | 1.603,40 - 1.603,40 € | 08:26:50 | Hist. Kurse | ||
München | 1.603,2 € | +0,82% | 1.590,2 € | 0 | 0 | 1.603,20 - 1.603,20 € | 08:02:49 | Hist. Kurse | |||
Xetra | 1.598,8 € | -0,24% | 1.602,6 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 1.602,2 € | G | +0,77% | 1.590 € | 0 | 0 | 1.602,20 - 1.602,20 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4 | 1.603,2 € | 1.618 € | 10 | 0,92% | 08:54:36 | |
| 0 | 1.603,2 € | 1.618 € | 0 | 0,92% | 08:54:37 | |
| 10 | 1.603,2 € | 1.618 € | 10 | 0,92% | 08:54:36 | |
| 11 | 1.603,2 € | 1.618,2 € | 11 | 0,94% | 08:51:18 | |
| 2 | 1.749,16 $ | 1.757 $ | 6 | 0,45% | 17.05.24 | |
| 5 | 1.603,6 € | 1.617,8 € | 10 | 0,89% | 08:39:35 | |
| 5 | 1.603,2 € | 1.618,2 € | 10 | 0,94% | 08:40:48 | |
| 10 | 1.603 € | 1.618,2 € | 10 | 0,95% | 08:35:51 | |
| 10 | 1.602,4 € | 1.618,2 € | 10 | 0,99% | 08:40:24 | |
| 1 | 1.732,26 $ | 1.764,82 $ | 1 | 1,88% | 17.05.24 | |
| 1 | 1.605,4 € | 1.640,2 € | 1 | 2,17% | 08:27:17 | |
| 1 | 1.605,4 € | 1.640,2 € | 1 | 2,17% | 08:27:17 | |
| | | | | |
Gesamtvolumen | 21 Stück | Höchster Spread (Frankfurt) | 2,17% | |
Gesamtumsatz | 33.896 € | Niedrigster Spread (Nasdaq) | 0,45% | |
Tageshoch (Frankfurt, 08:05:38) | 1.620 € | |||
Tagestief (Wien, 02:03:13) | 1.598,2 € |
Gesamtvolumen | 21 Stück | Höchster Spread (Frankfurt) | 2,17% | |
Gesamtumsatz | 33.896 € | Niedrigster Spread (Stuttgart) | 0,89% | |
Tageshoch (Frankfurt, 08:05:38) | 1.620 € | |||
Tagestief (Berlin, 08:08:22) | 1.602,2 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |