Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,43 € / 1,45 € |
SU1LTY
| |
Call | 10,0 | 0,71 € / 0,73 € |
SU8F9T
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,42 € / 1,44 € |
SF9JAV
| |
Put | 10,0 | 0,71 € / 0,73 € |
SF5TVD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:08 | 71,58 € | 1.066.740 | 76,4 M € | 3.658.728 | 262 M € | ||
17:35:08 | 71,58 € | 1.066.740 | 76,4 M € | 2.591.988 | 186 M € | ||
17:30:00 | 71,72 € | 9 | 645 € | 1.525.248 | 109 M € | ||
17:30:00 | 71,73 € | 423 | 30.342 € | 1.525.239 | 109 M € | ||
17:30:00 | 71,74 € | 117 | 8.394 € | 1.524.816 | 109 M € | ||
17:30:00 | 71,74 € | 304 | 21.809 € | 1.524.699 | 109 M € | ||
17:30:00 | 71,75 € | 166 | 11.911 € | 1.524.395 | 109 M € | ||
17:30:00 | 71,76 € | 241 | 17.294 € | 1.524.229 | 109 M € | ||
17:30:00 | 71,76 € | 540 | 38.750 € | 1.523.988 | 109 M € | ||
17:30:00 | 71,77 € | 138 | 9.904 € | 1.523.448 | 109 M € | ||
17:30:00 | 71,77 € | 23 | 1.651 € | 1.523.310 | 109 M € | ||
17:30:00 | 71,78 € | 163 | 11.700 € | 1.523.287 | 109 M € | ||
17:30:00 | 71,73 € | 293 | 21.017 € | 1.523.124 | 109 M € | ||
17:30:00 | 71,72 € | 3 | 215 € | 1.522.831 | 109 M € | ||
17:30:00 | 71,71 € | 41 | 2.940 € | 1.522.828 | 109 M € | ||
17:30:00 | 71,69 € | 1.189 | 85 T € | 1.522.787 | 109 M € | ||
17:29:56 | 71,70 € | 166 | 11.902 € | 1.521.598 | 109 M € | ||
17:29:56 | 71,71 € | 1.906 | 137 T € | 1.521.432 | 109 M € | ||
17:29:49 | 71,70 € | 105 | 7.529 € | 1.519.526 | 109 M € | ||
17:29:49 | 71,70 € | 210 | 15.057 € | 1.519.421 | 109 M € | ||
17:29:49 | 71,70 € | 1 | 72 € | 1.519.211 | 109 M € | ||
17:29:48 | 71,70 € | 105 | 7.529 € | 1.519.210 | 109 M € | ||
17:29:48 | 71,70 € | 350 | 25.095 € | 1.519.105 | 109 M € | ||
17:29:48 | 71,70 € | 110 | 7.887 € | 1.518.755 | 109 M € | ||
17:29:48 | 71,70 € | 57 | 4.087 € | 1.518.645 | 109 M € | ||
17:29:48 | 71,70 € | 969 | 69 T € | 1.518.588 | 109 M € | ||
17:29:48 | 71,70 € | 30 | 2.151 € | 1.517.619 | 109 M € | ||
17:29:48 | 71,70 € | 84 | 6.023 € | 1.517.589 | 109 M € | ||
17:29:48 | 71,70 € | 30 | 2.151 € | 1.517.505 | 109 M € | ||
17:29:48 | 71,70 € | 114 | 8.174 € | 1.517.475 | 109 M € | ||
17:29:48 | 71,70 € | 84 | 6.023 € | 1.517.361 | 109 M € | ||
17:29:48 | 71,70 € | 84 | 6.023 € | 1.517.277 | 109 M € | ||
17:29:48 | 71,70 € | 258 | 18.499 € | 1.517.193 | 109 M € | ||
17:29:48 | 71,70 € | 258 | 18.499 € | 1.516.935 | 109 M € | ||
17:29:48 | 71,70 € | 114 | 8.174 € | 1.516.677 | 109 M € | ||
17:29:48 | 71,70 € | 114 | 8.174 € | 1.516.563 | 109 M € | ||
17:29:48 | 71,70 € | 969 | 69 T € | 1.516.449 | 109 M € | ||
17:29:42 | 71,71 € | 162 | 11.617 € | 1.515.480 | 109 M € | ||
17:29:42 | 71,71 € | 182 | 13.051 € | 1.515.318 | 109 M € | ||
17:29:38 | 71,71 € | 284 | 20.366 € | 1.515.136 | 109 M € | ||
17:29:30 | 71,71 € | 7 | 502 € | 1.514.852 | 109 M € | ||
17:29:30 | 71,71 € | 1.053 | 76 T € | 1.514.845 | 109 M € | ||
17:29:10 | 71,72 € | 25 | 1.793 € | 1.513.792 | 108 M € | ||
17:29:10 | 71,72 € | 72 | 5.164 € | 1.513.767 | 108 M € | ||
17:29:10 | 71,72 € | 72 | 5.164 € | 1.513.695 | 108 M € | ||
17:29:01 | 71,72 € | 72 | 5.164 € | 1.513.623 | 108 M € | ||
17:29:00 | 71,72 € | 105 | 7.531 € | 1.513.551 | 108 M € | ||
17:29:00 | 71,72 € | 105 | 7.531 € | 1.513.446 | 108 M € | ||
17:29:00 | 71,72 € | 169 | 12.121 € | 1.513.341 | 108 M € | ||
17:28:52 | 71,72 € | 598 | 42.889 € | 1.513.172 | 108 M € | ||
17:28:51 | 71,72 € | 1.459 | 105 T € | 1.512.574 | 108 M € | ||
17:28:37 | 71,73 € | 1.155 | 83 T € | 1.511.115 | 108 M € | ||
17:28:37 | 71,73 € | 220 | 15.781 € | 1.509.960 | 108 M € | ||
17:28:30 | 71,72 € | 381 | 27.325 € | 1.509.740 | 108 M € | ||
17:28:30 | 71,72 € | 167 | 11.977 € | 1.509.359 | 108 M € | ||
17:28:27 | 71,72 € | 156 | 11.188 € | 1.509.192 | 108 M € | ||
17:28:26 | 71,72 € | 180 | 12.910 € | 1.509.036 | 108 M € | ||
17:28:26 | 71,72 € | 180 | 12.910 € | 1.508.856 | 108 M € | ||
17:28:26 | 71,72 € | 850 | 61 T € | 1.508.676 | 108 M € | ||
17:28:17 | 71,72 € | 164 | 11.762 € | 1.507.826 | 108 M € | ||
17:28:16 | 71,72 € | 5 | 359 € | 1.507.662 | 108 M € | ||
17:28:16 | 71,72 € | 167 | 11.977 € | 1.507.657 | 108 M € | ||
17:28:16 | 71,71 € | 5 | 359 € | 1.507.490 | 108 M € | ||
17:28:16 | 71,72 € | 154 | 11.045 € | 1.507.485 | 108 M € | ||
17:28:16 | 71,72 € | 13 | 932 € | 1.507.331 | 108 M € | ||
17:28:16 | 71,72 € | 23 | 1.650 € | 1.507.318 | 108 M € | ||
17:28:16 | 71,72 € | 44 | 3.156 € | 1.507.295 | 108 M € | ||
17:28:16 | 71,72 € | 41 | 2.941 € | 1.507.251 | 108 M € | ||
17:28:16 | 71,72 € | 59 | 4.231 € | 1.507.210 | 108 M € | ||
17:28:15 | 71,72 € | 3 | 215 € | 1.507.151 | 108 M € | ||
17:28:15 | 71,72 € | 1 | 72 € | 1.507.148 | 108 M € | ||
17:28:08 | 71,72 € | 271 | 19.436 € | 1.507.147 | 108 M € | ||
17:28:07 | 71,72 € | 26 | 1.865 € | 1.506.876 | 108 M € | ||
17:28:02 | 71,72 € | 183 | 13.125 € | 1.506.850 | 108 M € | ||
17:27:59 | 71,72 € | 335 | 24.026 € | 1.506.667 | 108 M € | ||
17:27:51 | 71,72 € | 47 | 3.371 € | 1.506.332 | 108 M € | ||
17:27:51 | 71,72 € | 29 | 2.080 € | 1.506.285 | 108 M € | ||
17:27:51 | 71,72 € | 104 | 7.459 € | 1.506.256 | 108 M € | ||
17:27:51 | 71,73 € | 9 | 646 € | 1.506.152 | 108 M € | ||
17:27:51 | 71,72 € | 36 | 2.582 € | 1.506.143 | 108 M € | ||
17:27:50 | 71,72 € | 140 | 10.041 € | 1.506.107 | 108 M € | ||
17:27:50 | 71,72 € | 581 | 41.669 € | 1.505.967 | 108 M € | ||
17:27:34 | 71,71 € | 20 | 1.434 € | 1.505.386 | 108 M € | ||
17:27:34 | 71,71 € | 1.615 | 116 T € | 1.505.366 | 108 M € | ||
17:27:34 | 71,71 € | 20 | 1.434 € | 1.503.751 | 108 M € | ||
17:27:23 | 71,72 € | 108 | 7.746 € | 1.503.731 | 108 M € | ||
17:27:21 | 71,72 € | 482 | 34.569 € | 1.503.623 | 108 M € | ||
17:27:16 | 71,71 € | 111 | 7.960 € | 1.503.141 | 108 M € | ||
17:27:09 | 71,71 € | 155 | 11.115 € | 1.503.030 | 108 M € | ||
17:27:09 | 71,71 € | 25 | 1.793 € | 1.502.875 | 108 M € | ||
17:27:08 | 71,71 € | 72 | 5.163 € | 1.502.850 | 108 M € | ||
17:27:08 | 71,71 € | 72 | 5.163 € | 1.502.778 | 108 M € | ||
17:27:06 | 71,71 € | 370 | 26.533 € | 1.502.706 | 108 M € | ||
17:27:02 | 71,71 € | 140 | 10.039 € | 1.502.336 | 108 M € | ||
17:26:54 | 71,70 € | 176 | 12.619 € | 1.502.196 | 108 M € | ||
17:26:47 | 71,70 € | 133 | 9.536 € | 1.502.020 | 108 M € | ||
17:26:47 | 71,70 € | 520 | 37.284 € | 1.501.887 | 108 M € | ||
17:26:47 | 71,70 € | 1.359 | 97 T € | 1.501.367 | 108 M € | ||
17:26:47 | 71,70 € | 59 | 4.230 € | 1.500.008 | 107 M € | ||
17:26:39 | 71,71 € | 885 | 63 T € | 1.499.949 | 107 M € |