Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,79 € / 8,81 € |
SU4W6Q
| |
Call | 10,0 | 4,40 € / 4,42 € |
SW90AJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 8,78 € / 8,80 € |
SU7U85
| |
Put | 10,0 | 4,37 € / 4,39 € |
SW50FY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:30 | 440,50 € | 3 | 1.322 € | 12.242 | 5,33 M € | ||
21:59:30 | 440,50 € | 3 | 1.322 € | 12.239 | 5,33 M € | ||
21:59:23 | 440,85 € | 3 | 1.323 € | 12.236 | 5,33 M € | ||
21:58:01 | 440,55 € | 1 | 441 € | 12.233 | 5,33 M € | ||
21:55:43 | 440,95 € | 6 | 2.646 € | 12.232 | 5,33 M € | ||
21:55:24 | 441,00 € | 1 | 441 € | 12.226 | 5,33 M € | ||
21:53:43 | 440,20 € | 105 | 46.221 € | 12.225 | 5,33 M € | ||
21:51:17 | 439,45 € | 3 | 1.318 € | 12.120 | 5,28 M € | ||
21:47:24 | 439,20 € | 3 | 1.318 € | 12.117 | 5,28 M € | ||
21:33:52 | 437,95 € | 5 | 2.190 € | 12.114 | 5,28 M € | ||
21:29:15 | 437,60 € | 20 | 8.752 € | 12.109 | 5,28 M € | ||
21:29:15 | 437,60 € | 10 | 4.376 € | 12.089 | 5,27 M € | ||
21:23:27 | 438,15 € | 20 | 8.763 € | 12.079 | 5,26 M € | ||
21:09:42 | 438,00 € | 10 | 4.380 € | 12.059 | 5,25 M € | ||
21:03:30 | 438,20 € | 19 | 8.326 € | 12.049 | 5,25 M € | ||
21:02:10 | 438,50 € | 15 | 6.578 € | 12.030 | 5,24 M € | ||
21:01:28 | 438,75 € | 40 | 17.550 € | 12.015 | 5,23 M € | ||
20:59:51 | 438,90 € | 40 | 17.556 € | 11.975 | 5,22 M € | ||
20:59:51 | 438,90 € | 4 | 1.756 € | 11.935 | 5,20 M € | ||
20:56:38 | 439,25 € | 3 | 1.318 € | 11.931 | 5,20 M € | ||
20:55:03 | 439,60 € | 5 | 2.198 € | 11.928 | 5,20 M € | ||
20:53:15 | 439,50 € | 110 | 48.345 € | 11.923 | 5,19 M € | ||
20:50:32 | 439,75 € | 12 | 5.277 € | 11.813 | 5,15 M € | ||
20:46:05 | 439,15 € | 18 | 7.905 € | 11.801 | 5,14 M € | ||
20:36:47 | 439,35 € | 4 | 1.757 € | 11.783 | 5,13 M € | ||
20:30:26 | 439,95 € | 2 | 880 € | 11.779 | 5,13 M € | ||
20:25:24 | 439,70 € | 9 | 3.957 € | 11.777 | 5,13 M € | ||
20:23:48 | 439,85 € | 20 | 8.797 € | 11.768 | 5,13 M € | ||
20:21:02 | 440,15 € | 7 | 3.081 € | 11.748 | 5,12 M € | ||
20:14:48 | 440,00 € | 20 | 8.800 € | 11.741 | 5,11 M € | ||
20:12:51 | 439,95 € | 25 | 10.999 € | 11.721 | 5,11 M € | ||
20:10:21 | 439,85 € | 10 | 4.399 € | 11.696 | 5,09 M € | ||
20:04:02 | 439,70 € | 15 | 6.596 € | 11.686 | 5,09 M € | ||
19:50:19 | 438,20 € | 6 | 2.629 € | 11.671 | 5,08 M € | ||
19:44:00 | 438,25 € | 8 | 3.506 € | 11.665 | 5,08 M € | ||
19:43:20 | 437,85 € | 50 | 21.893 € | 11.657 | 5,08 M € | ||
19:33:56 | 439,00 € | 6 | 2.634 € | 11.607 | 5,06 M € | ||
19:33:33 | 438,70 € | 4 | 1.755 € | 11.601 | 5,05 M € | ||
19:31:10 | 439,60 € | 10 | 4.396 € | 11.597 | 5,05 M € | ||
19:20:23 | 439,75 € | 2 | 880 € | 11.587 | 5,05 M € | ||
19:15:54 | 439,80 € | 25 | 10.995 € | 11.585 | 5,05 M € | ||
19:15:48 | 439,40 € | 22 | 9.667 € | 11.560 | 5,04 M € | ||
19:13:13 | 439,95 € | 3 | 1.320 € | 11.538 | 5,03 M € | ||
19:12:46 | 439,35 € | 2 | 879 € | 11.535 | 5,02 M € | ||
19:12:28 | 439,55 € | 10 | 4.396 € | 11.533 | 5,02 M € | ||
19:11:10 | 439,55 € | 5 | 2.198 € | 11.523 | 5,02 M € | ||
19:08:08 | 439,05 € | 23 | 10.098 € | 11.518 | 5,02 M € | ||
19:07:15 | 439,35 € | 3 | 1.318 € | 11.495 | 5,01 M € | ||
19:01:48 | 439,15 € | 4 | 1.757 € | 11.492 | 5,01 M € | ||
19:00:56 | 438,85 € | 50 | 21.943 € | 11.488 | 5,00 M € | ||
18:57:57 | 438,55 € | 5 | 2.193 € | 11.438 | 4,98 M € | ||
18:55:53 | 439,50 € | 5 | 2.198 € | 11.433 | 4,98 M € | ||
18:49:37 | 438,40 € | 3 | 1.315 € | 11.428 | 4,98 M € | ||
18:47:04 | 438,25 € | 11 | 4.821 € | 11.425 | 4,98 M € | ||
18:46:22 | 438,40 € | 7 | 3.069 € | 11.414 | 4,97 M € | ||
18:39:08 | 438,10 € | 6 | 2.629 € | 11.407 | 4,97 M € | ||
18:35:06 | 438,40 € | 18 | 7.891 € | 11.401 | 4,97 M € | ||
18:34:50 | 438,40 € | 10 | 4.384 € | 11.383 | 4,96 M € | ||
18:23:03 | 438,55 € | 20 | 8.771 € | 11.373 | 4,95 M € | ||
18:19:56 | 439,25 € | 1 | 439 € | 11.353 | 4,94 M € | ||
18:18:27 | 438,95 € | 213 | 93 T € | 11.352 | 4,94 M € | ||
18:13:02 | 439,20 € | 1 | 439 € | 11.139 | 4,85 M € | ||
18:11:27 | 438,65 € | 10 | 4.387 € | 11.138 | 4,85 M € | ||
18:08:12 | 439,15 € | 11 | 4.831 € | 11.128 | 4,85 M € | ||
18:05:22 | 439,35 € | 1 | 439 € | 11.117 | 4,84 M € | ||
18:04:37 | 439,35 € | 8 | 3.515 € | 11.116 | 4,84 M € | ||
18:04:13 | 438,80 € | 100 | 43.880 € | 11.108 | 4,84 M € | ||
18:02:54 | 439,50 € | 50 | 21.975 € | 11.008 | 4,79 M € | ||
18:02:52 | 439,50 € | 3 | 1.319 € | 10.958 | 4,77 M € | ||
18:01:04 | 439,55 € | 10 | 4.396 € | 10.955 | 4,77 M € | ||
18:00:03 | 439,35 € | 14 | 6.151 € | 10.945 | 4,77 M € | ||
17:58:28 | 439,40 € | 5 | 2.197 € | 10.931 | 4,76 M € | ||
17:56:50 | 438,90 € | 150 | 66 T € | 10.926 | 4,76 M € | ||
17:52:32 | 438,75 € | 3 | 1.316 € | 10.776 | 4,69 M € | ||
17:50:34 | 438,75 € | 15 | 6.581 € | 10.773 | 4,69 M € | ||
17:48:58 | 439,10 € | 6 | 2.635 € | 10.758 | 4,68 M € | ||
17:47:30 | 439,05 € | 10 | 4.391 € | 10.752 | 4,68 M € | ||
17:46:45 | 438,70 € | 17 | 7.458 € | 10.742 | 4,68 M € | ||
17:40:27 | 439,70 € | 90 | 39.573 € | 10.725 | 4,67 M € | ||
17:40:23 | 439,70 € | 24 | 10.553 € | 10.635 | 4,63 M € | ||
17:34:41 | 439,75 € | 3 | 1.319 € | 10.611 | 4,62 M € | ||
17:31:57 | 440,00 € | 1 | 440 € | 10.608 | 4,62 M € | ||
17:30:49 | 439,95 € | 1 | 440 € | 10.607 | 4,62 M € | ||
17:29:40 | 440,20 € | 18 | 7.924 € | 10.606 | 4,62 M € | ||
17:29:05 | 440,00 € | 10 | 4.400 € | 10.588 | 4,61 M € | ||
17:29:05 | 440,00 € | 3 | 1.320 € | 10.578 | 4,60 M € | ||
17:27:05 | 440,15 € | 10 | 4.402 € | 10.575 | 4,60 M € | ||
17:26:54 | 440,20 € | 10 | 4.402 € | 10.565 | 4,60 M € | ||
17:26:27 | 440,60 € | 18 | 7.931 € | 10.555 | 4,59 M € | ||
17:22:50 | 441,30 € | 190 | 84 T € | 10.537 | 4,59 M € | ||
17:22:00 | 440,95 € | 10 | 4.410 € | 10.347 | 4,50 M € | ||
17:21:17 | 441,25 € | 7 | 3.089 € | 10.337 | 4,50 M € | ||
17:20:53 | 441,35 € | 5 | 2.207 € | 10.330 | 4,49 M € | ||
17:19:21 | 441,55 € | 10 | 4.416 € | 10.325 | 4,49 M € | ||
17:18:56 | 441,80 € | 195 | 86 T € | 10.315 | 4,49 M € | ||
17:16:19 | 441,55 € | 8 | 3.532 € | 10.120 | 4,40 M € | ||
17:15:22 | 441,70 € | 4 | 1.767 € | 10.112 | 4,40 M € | ||
17:15:08 | 442,15 € | 1 | 442 € | 10.108 | 4,40 M € | ||
17:13:57 | 441,95 € | 11 | 4.861 € | 10.107 | 4,40 M € | ||
17:12:39 | 441,95 € | 70 | 30.937 € | 10.096 | 4,39 M € |