Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,79 € / 8,81 € |
SU4W6Q
| |
Call | 10,0 | 4,40 € / 4,42 € |
SW90AJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 8,78 € / 8,80 € |
SU7U85
| |
Put | 10,0 | 4,37 € / 4,39 € |
SW50FY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:55 | 440,95 € | 1 | 441 € | 7.152 | 3,14 M € | ||
21:57:19 | 440,45 € | 1 | 440 € | 7.151 | 3,14 M € | ||
21:54:29 | 440,00 € | 3.451 | 1,52 M € | 7.150 | 3,14 M € | ||
21:53:49 | 440,20 € | 5 | 2.201 € | 3.699 | 1,62 M € | ||
21:53:49 | 440,20 € | 20 | 8.804 € | 3.694 | 1,62 M € | ||
21:53:49 | 440,55 € | 2 | 881 € | 3.674 | 1,61 M € | ||
21:52:37 | 438,90 € | 23 | 10.095 € | 3.672 | 1,61 M € | ||
21:48:08 | 439,10 € | 2 | 878 € | 3.649 | 1,60 M € | ||
21:43:13 | 438,35 € | 0 | 0 € | 3.647 | 1,59 M € | ||
21:24:45 | 437,95 € | 7 | 3.066 € | 3.647 | 1,59 M € | ||
21:17:48 | 437,70 € | 2 | 875 € | 3.640 | 1,59 M € | ||
21:14:11 | 437,95 € | 1 | 438 € | 3.638 | 1,59 M € | ||
21:13:06 | 438,00 € | 0 | 0 € | 3.637 | 1,59 M € | ||
21:09:33 | 437,90 € | 11 | 4.817 € | 3.637 | 1,59 M € | ||
21:04:47 | 438,25 € | 2 | 877 € | 3.626 | 1,59 M € | ||
21:04:12 | 438,20 € | 1 | 438 € | 3.624 | 1,58 M € | ||
21:04:04 | 438,55 € | 30 | 13.157 € | 3.623 | 1,58 M € | ||
21:02:21 | 437,80 € | 60 | 26.268 € | 3.593 | 1,57 M € | ||
21:02:15 | 438,30 € | 10 | 4.383 € | 3.533 | 1,54 M € | ||
21:01:06 | 438,75 € | 2 | 878 € | 3.523 | 1,54 M € | ||
20:56:41 | 439,25 € | 1 | 439 € | 3.521 | 1,54 M € | ||
20:48:00 | 439,70 € | 1 | 440 € | 3.520 | 1,54 M € | ||
20:46:39 | 439,60 € | 4 | 1.758 € | 3.519 | 1,54 M € | ||
20:43:57 | 439,45 € | 27 | 11.865 € | 3.515 | 1,54 M € | ||
20:43:57 | 439,20 € | 0 | 0 € | 3.488 | 1,53 M € | ||
20:43:46 | 439,20 € | 27 | 11.858 € | 3.488 | 1,53 M € | ||
20:40:42 | 439,75 € | 2 | 880 € | 3.461 | 1,51 M € | ||
20:25:50 | 439,75 € | 10 | 4.398 € | 3.459 | 1,51 M € | ||
20:25:50 | 440,10 € | 1 | 440 € | 3.449 | 1,51 M € | ||
20:25:07 | 439,95 € | 1 | 440 € | 3.448 | 1,51 M € | ||
20:23:50 | 439,55 € | 4 | 1.758 € | 3.447 | 1,51 M € | ||
20:23:32 | 439,45 € | 10 | 4.395 € | 3.443 | 1,51 M € | ||
20:16:23 | 440,00 € | 46 | 20.240 € | 3.433 | 1,50 M € | ||
20:13:54 | 440,00 € | 2 | 880 € | 3.387 | 1,48 M € | ||
20:13:42 | 440,00 € | 0 | 0 € | 3.385 | 1,48 M € | ||
20:13:15 | 440,05 € | 1 | 440 € | 3.385 | 1,48 M € | ||
20:09:37 | 439,85 € | 1 | 440 € | 3.384 | 1,48 M € | ||
20:06:20 | 439,65 € | 2 | 879 € | 3.383 | 1,48 M € | ||
19:57:30 | 439,30 € | 1 | 439 € | 3.381 | 1,48 M € | ||
19:54:46 | 438,70 € | 15 | 6.581 € | 3.380 | 1,48 M € | ||
19:51:50 | 438,70 € | 6 | 2.632 € | 3.365 | 1,47 M € | ||
19:44:02 | 437,90 € | 13 | 5.693 € | 3.359 | 1,47 M € | ||
19:43:33 | 438,35 € | 1 | 438 € | 3.346 | 1,46 M € | ||
19:43:23 | 438,20 € | 0 | 0 € | 3.345 | 1,46 M € | ||
19:43:09 | 438,20 € | 1 | 438 € | 3.345 | 1,46 M € | ||
19:42:07 | 438,50 € | 2 | 877 € | 3.344 | 1,46 M € | ||
19:40:22 | 438,30 € | 1 | 438 € | 3.342 | 1,46 M € | ||
19:27:18 | 439,35 € | 1 | 439 € | 3.341 | 1,46 M € | ||
19:24:37 | 439,45 € | 11 | 4.834 € | 3.340 | 1,46 M € | ||
19:18:04 | 439,40 € | 2 | 879 € | 3.329 | 1,46 M € | ||
19:13:29 | 440,00 € | 0 | 0 € | 3.327 | 1,45 M € | ||
19:09:28 | 439,35 € | 3 | 1.318 € | 3.327 | 1,45 M € | ||
19:08:37 | 439,30 € | 1 | 439 € | 3.324 | 1,45 M € | ||
19:02:40 | 439,35 € | 5 | 2.197 € | 3.323 | 1,45 M € | ||
19:00:11 | 438,55 € | 20 | 8.771 € | 3.318 | 1,45 M € | ||
18:59:10 | 438,50 € | 1 | 439 € | 3.298 | 1,44 M € | ||
18:56:04 | 438,90 € | 1 | 439 € | 3.297 | 1,44 M € | ||
18:55:51 | 439,45 € | 10 | 4.395 € | 3.296 | 1,44 M € | ||
18:51:12 | 438,80 € | 2 | 878 € | 3.286 | 1,44 M € | ||
18:43:03 | 438,15 € | 0 | 0 € | 3.284 | 1,44 M € | ||
18:38:51 | 438,05 € | 13 | 5.695 € | 3.284 | 1,44 M € | ||
18:38:46 | 438,40 € | 50 | 21.920 € | 3.271 | 1,43 M € | ||
18:36:49 | 438,25 € | 5 | 2.191 € | 3.221 | 1,41 M € | ||
18:32:30 | 438,30 € | 1 | 438 € | 3.216 | 1,41 M € | ||
18:28:19 | 438,50 € | 9 | 3.947 € | 3.215 | 1,41 M € | ||
18:27:49 | 438,95 € | 5 | 2.195 € | 3.206 | 1,40 M € | ||
18:27:35 | 438,95 € | 23 | 10.096 € | 3.201 | 1,40 M € | ||
18:26:42 | 439,10 € | 11 | 4.830 € | 3.178 | 1,39 M € | ||
18:26:26 | 438,90 € | 69 | 30.284 € | 3.167 | 1,38 M € | ||
18:21:38 | 438,60 € | 1 | 439 € | 3.098 | 1,35 M € | ||
18:21:13 | 438,85 € | 1 | 439 € | 3.097 | 1,35 M € | ||
18:20:00 | 439,25 € | 1 | 439 € | 3.096 | 1,35 M € | ||
18:17:23 | 439,20 € | 2 | 878 € | 3.095 | 1,35 M € | ||
18:14:48 | 439,20 € | 1 | 439 € | 3.093 | 1,35 M € | ||
18:01:03 | 439,70 € | 2 | 879 € | 3.092 | 1,35 M € | ||
18:00:16 | 439,75 € | 1 | 440 € | 3.090 | 1,35 M € | ||
17:59:48 | 439,70 € | 1 | 440 € | 3.089 | 1,35 M € | ||
17:59:33 | 439,25 € | 4 | 1.757 € | 3.088 | 1,35 M € | ||
17:56:45 | 439,00 € | 4 | 1.756 € | 3.084 | 1,35 M € | ||
17:55:32 | 439,00 € | 1 | 439 € | 3.080 | 1,35 M € | ||
17:52:13 | 438,50 € | 1 | 439 € | 3.079 | 1,35 M € | ||
17:49:18 | 438,90 € | 2 | 878 € | 3.078 | 1,35 M € | ||
17:48:59 | 438,85 € | 1 | 439 € | 3.076 | 1,34 M € | ||
17:45:34 | 439,20 € | 2 | 878 € | 3.075 | 1,34 M € | ||
17:43:39 | 439,60 € | 0 | 0 € | 3.073 | 1,34 M € | ||
17:42:36 | 439,60 € | 4 | 1.758 € | 3.073 | 1,34 M € | ||
17:41:09 | 439,25 € | 1 | 439 € | 3.069 | 1,34 M € | ||
17:39:16 | 439,40 € | 2 | 879 € | 3.068 | 1,34 M € | ||
17:34:20 | 440,20 € | 2 | 880 € | 3.066 | 1,34 M € | ||
17:33:28 | 439,60 € | 30 | 13.188 € | 3.064 | 1,34 M € | ||
17:32:20 | 439,65 € | 13 | 5.715 € | 3.034 | 1,33 M € | ||
17:31:13 | 440,00 € | 1 | 440 € | 3.021 | 1,32 M € | ||
17:30:06 | 439,90 € | 2 | 880 € | 3.020 | 1,32 M € | ||
17:26:49 | 440,40 € | 5 | 2.202 € | 3.018 | 1,32 M € | ||
17:26:26 | 440,55 € | 39 | 17.181 € | 3.013 | 1,32 M € | ||
17:26:25 | 440,55 € | 2 | 881 € | 2.974 | 1,30 M € | ||
17:26:20 | 440,55 € | 2 | 881 € | 2.972 | 1,30 M € | ||
17:26:03 | 440,40 € | 3 | 1.321 € | 2.970 | 1,30 M € | ||
17:25:47 | 440,60 € | 5 | 2.203 € | 2.967 | 1,30 M € | ||
17:25:20 | 440,70 € | 4 | 1.763 € | 2.962 | 1,29 M € |