Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,25 € | -1,87% | 5,35 € | 200 | 570 | 5,25 - 5,45 € | 09:49:37 | Hist. Kurse | |||
| 5,25 € | -4,55% | 5,50 € | 200 | 200 | 5,25 - 5,40 € | 10:37:49 | Hist. Kurse | |||
| 5,25 € | -0,94% | 5,30 € | 0 | 100 | 5,25 - 5,30 € | 11:14:19 | Hist. Kurse | |||
| 5,325 € | 0 % | 5,325 € | 0 | 0 | 5,275 - 5,45 € | 11:20:47 | Hist. Kurse | |||
Xetra | 5,25 € | -2,78% | 5,40 € | 1.000 | 11.000 | 5,25 - 5,45 € | 11:01:31 | Hist. Kurse | |||
Stuttgart | 5,25 € | -0,94% | 5,30 € | 0 | 1.500 | 5,25 - 5,30 € | 11:00:08 | Hist. Kurse | |||
Düsseldorf | 5,20 € | G | -0,95% | 5,25 € | 0 | 0 | 5,20 - 5,25 € | 09:31:15 | Hist. Kurse | ||
Frankfurt | 5,30 € | -0,93% | 5,35 € | 0 | 0 | 5,30 - 5,30 € | 09:04:58 | Hist. Kurse | |||
Hamburg | 5,30 € | G | -1,85% | 5,40 € | 0 | 0 | 5,30 - 5,30 € | 08:16:10 | Hist. Kurse | ||
Hannover | 5,30 € | G | -1,85% | 5,40 € | 0 | 0 | 5,30 - 5,30 € | 08:16:03 | Hist. Kurse | ||
München | 5,45 € | 0 % | 5,45 € | 0 | 0 | 5,45 - 5,45 € | 08:02:50 | Hist. Kurse | |||
Berlin | 5,30 € | G | -1,85% | 5,40 € | 0 | 0 | 5,30 - 5,30 € | 08:03:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.759 | 5,25 € | 5,40 € | 750 | 2,86% | 10:30:00 | |
| 790 | 5,25 € | 5,40 € | 790 | 2,86% | 10:45:11 | |
| 240 | 5,25 € | 5,40 € | 240 | 2,86% | 10:59:45 | |
| 0 | 5,25 € | 5,40 € | 0 | 2,86% | 11:20:47 | |
| 5.777 | 5,25 € | 5,35 € | 5.000 | 1,90% | 11:01:31 | |
| 390 | 5,25 € | 5,35 € | 380 | 1,90% | 10:59:45 | |
| 5.800 | 5,25 € | 5,40 € | 1.300 | 2,86% | 11:01:36 | |
| 477 | 5,25 € | 5,40 € | 463 | 2,86% | 10:59:45 | |
| 477 | 5,25 € | 5,40 € | 463 | 2,86% | 10:59:45 | |
| 200 | 5,25 € | 5,40 € | 200 | 2,86% | 10:59:45 | |
| 200 | 5,25 € | 5,40 € | 200 | 2,86% | 10:59:45 | |
| 790 | 5,20 € | 5,40 € | 790 | 3,85% | 10:45:09 | |
| | | | | |
Gesamtvolumen | 13.370 Stück | Höchster Spread (Düsseldorf) | 3,85% | |
Gesamtumsatz | 70.815 € | Niedrigster Spread (Xetra) | 1,90% | |
Tageshoch (Tradegate, 08:01:39) | 5,45 € | |||
Tagestief (Düsseldorf, 09:31:15) | 5,20 € |
Gesamtvolumen | 13.170 Stück | Höchster Spread (Düsseldorf) | 3,85% | |
Gesamtumsatz | 69.765 € | Niedrigster Spread (Xetra) | 1,90% | |
Tageshoch (Tradegate, 08:01:39) | 5,45 € | |||
Tagestief (Düsseldorf, 09:31:15) | 5,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |