Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,38 € | -4,40% | 0,3975 € | 1.500 | 1.500 | 0,38 - 0,38 € | 08:10:09 | Hist. Kurse | |||
| 0,3815 € | +0,39% | 0,38 € | 0 | 0 | 0,378 - 0,392 € | 11:47:15 | Hist. Kurse | |||
| 0,3779 € | -2,07% | 0,3859 € | 0 | 0 | 0,3779 - 0,3779 € | 07:57:15 | Hist. Kurse | |||
| 0,3873 € | -0,23% | 0,3882 € | 0 | 0 | 0,3873 - 0,3873 € | 11:43:33 | Hist. Kurse | |||
Nasdaq | 0,43 $ | +2,65% | 0,4189 $ | 700 | 1.941.454 | 17.05.24 | Hist. Kurse | ||||
NYSE | 0,43 $ | +2,63% | 0,419 $ | 100 | 14.500 | 0,41 - 0,43 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 0,4184 $ | +1,11% | 0,4138 $ | 100 | 6.673 | 0,4178 - 0,4184 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 0,3681 € | G | -1,94% | 0,3754 € | 0 | 0 | 0,3681 - 0,3681 € | 09:30:03 | Hist. Kurse | ||
Frankfurt | 0,3685 € | -0,46% | 0,3702 € | 0 | 0 | 0,3685 - 0,3685 € | 09:59:02 | Hist. Kurse | |||
Hamburg | 0,3685 € | G | -1,94% | 0,3758 € | 0 | 0 | 0,3685 - 0,3685 € | 08:26:31 | Hist. Kurse | ||
Hannover | 0,3685 € | G | -1,94% | 0,3758 € | 0 | 0 | 0,3685 - 0,3685 € | 08:26:33 | Hist. Kurse | ||
München | 0,3873 € | -1,25% | 0,3922 € | 0 | 0 | 0,3873 - 0,3873 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 0,3685 € | -5,22% | 0,3888 € | 0 | 0 | 0,3685 - 0,3685 € | 08:08:36 | Hist. Kurse | |||
Berlin | 0,3897 € | -T | +2,82% | 0,379 € | 0 | 0 | 0,3779 - 0,3897 € | 10:50:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.800 | 0,372 € | 0,3909 € | 6.400 | 5,08% | 11:32:12 | |
| 8.070 | 0,372 € | 0,3909 € | 8.070 | 5,08% | 11:32:12 | |
| 10.224 | 0,372 € | 0,3909 € | 10.224 | 5,08% | 11:32:12 | |
| 0 | 0,372 € | 0,391 € | 0 | 5,11% | 11:47:15 | |
| 0 | - | 0,4552 $ | 1 | 0,00% | 11:32:12 | |
| 6.800 | 0,372 € | 0,3909 € | 6.400 | 5,08% | 11:32:12 | |
| 6.800 | 0,372 € | 0,3909 € | 6.400 | 5,08% | 11:32:12 | |
| 1.000 | 0,372 € | 0,3909 € | 1.000 | 5,08% | 11:32:12 | |
| 6.000 | 0,372 € | 0,3909 € | 6.000 | 5,08% | 11:32:12 | |
| 8.070 | 0,3716 € | 0,3913 € | 8.070 | 5,30% | 11:32:12 | |
| 5.418 | 0,3692 € | 0,3936 € | 5.081 | 6,61% | 11:32:12 | |
| 6 | 0,41 $ | 0,4382 $ | 4 | 6,88% | 17.05.24 | |
| 38 | 0,4085 $ | 0,4566 $ | 38 | 11,77% | 17.05.24 | |
| 33.000 | 0,312 € | 0,4509 € | 23.000 | 44,52% | 11:32:12 | |
| | | | | |
Gesamtvolumen | 1.500 Stück | Höchster Spread (Berlin) | 44,52% | |
Gesamtumsatz | 570 € | Niedrigster Spread (Tradegate) | 5,08% | |
Tageshoch (Nasdaq, 11:32:12) | 0,43 $ | 0,39562 € | ||
Tagestief (Düsseldorf, 08:11:40) | 0,3681 € |
Gesamtvolumen | 1.500 Stück | Höchster Spread (Berlin) | 44,52% | |
Gesamtumsatz | 570 € | Niedrigster Spread (Tradegate) | 5,08% | |
Tageshoch (Berlin, 10:10:13) | 0,3897 € | |||
Tagestief (Düsseldorf, 08:11:40) | 0,3681 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |