Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:00 | 16,445 € | 0 | 0 € | 821 | 13.497 € | ||
21:14:32 | 16,435 € | 122 | 2.005 € | 821 | 13.497 € | ||
21:14:09 | 16,545 € | 0 | 0 € | 699 | 11.492 € | ||
20:50:37 | 16,545 € | 5 | 83 € | 699 | 11.492 € | ||
20:44:20 | 16,425 € | 0 | 0 € | 694 | 11.409 € | ||
20:14:19 | 16,425 € | 0 | 0 € | 694 | 11.409 € | ||
19:43:33 | 16,41 € | 0 | 0 € | 694 | 11.409 € | ||
19:13:30 | 16,405 € | 0 | 0 € | 694 | 11.409 € | ||
18:43:08 | 16,395 € | 0 | 0 € | 694 | 11.409 € | ||
18:14:05 | 16,395 € | 0 | 0 € | 694 | 11.409 € | ||
17:44:15 | 16,37 € | 0 | 0 € | 694 | 11.409 € | ||
17:13:45 | 16,37 € | 0 | 0 € | 694 | 11.409 € | ||
16:43:57 | 16,37 € | 0 | 0 € | 694 | 11.409 € | ||
16:42:21 | 16,37 € | 49 | 802 € | 694 | 11.409 € | ||
16:29:50 | 16,395 € | 14 | 230 € | 645 | 10.607 € | ||
16:13:03 | 16,465 € | 0 | 0 € | 631 | 10.377 € | ||
16:09:16 | 16,465 € | 3 | 49 € | 631 | 10.377 € | ||
16:06:29 | 16,47 € | 100 | 1.647 € | 628 | 10.328 € | ||
16:05:29 | 16,445 € | 30 | 493 € | 528 | 8.681 € | ||
15:43:25 | 16,41 € | 0 | 0 € | 498 | 8.187 € | ||
15:13:30 | 16,395 € | 0 | 0 € | 498 | 8.187 € | ||
15:10:35 | 16,39 € | 200 | 3.278 € | 498 | 8.187 € | ||
14:14:40 | 16,42 € | 3 | 49 € | 298 | 4.909 € | ||
14:13:32 | 16,445 € | 0 | 0 € | 295 | 4.860 € | ||
13:53:19 | 16,45 € | 64 | 1.053 € | 295 | 4.860 € | ||
13:53:19 | 16,45 € | 71 | 1.168 € | 231 | 3.807 € | ||
13:44:03 | 16,485 € | 0 | 0 € | 160 | 2.639 € | ||
12:43:26 | 16,49 € | 0 | 0 € | 160 | 2.639 € | ||
12:13:41 | 16,495 € | 0 | 0 € | 160 | 2.639 € | ||
11:46:22 | 16,50 € | 60 | 990 € | 160 | 2.639 € | ||
11:44:14 | 16,505 € | 0 | 0 € | 100 | 1.649 € | ||
11:16:36 | 16,50 € | 59 | 974 € | 100 | 1.649 € | ||
11:13:32 | 16,52 € | 0 | 0 € | 41 | 676 € | ||
10:43:45 | 16,52 € | 0 | 0 € | 41 | 676 € | ||
10:13:57 | 16,53 € | 0 | 0 € | 41 | 676 € | ||
09:43:34 | 16,465 € | 0 | 0 € | 41 | 676 € | ||
09:13:22 | 16,465 € | 0 | 0 € | 41 | 676 € | ||
09:02:52 | 16,44 € | 20 | 329 € | 41 | 676 € | ||
08:43:26 | 16,53 € | 21 | 347 € | 21 | 347 € | ||
08:00:54 | 16,40 € | 0 | 0 € | 0 | 0 € |