Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:33:21 | 33,80 € | 30 | 1.014 € | 7.140 | 242 T € | ||
21:33:21 | 33,80 € | 30 | 1.014 € | 7.110 | 241 T € | ||
21:31:54 | 34,20 € | 50 | 1.710 € | 7.080 | 240 T € | ||
20:52:58 | 34,20 € | 30 | 1.026 € | 7.030 | 238 T € | ||
17:53:18 | 34,20 € | 30 | 1.026 € | 7.000 | 237 T € | ||
17:37:32 | 33,80 € | 100 | 3.380 € | 6.970 | 236 T € | ||
17:37:32 | 33,80 € | 100 | 3.380 € | 6.870 | 233 T € | ||
17:37:21 | 33,80 € | 100 | 3.380 € | 6.770 | 229 T € | ||
17:05:05 | 33,80 € | 180 | 6.084 € | 6.670 | 226 T € | ||
16:36:58 | 33,80 € | 50 | 1.690 € | 6.490 | 220 T € | ||
16:08:31 | 34,60 € | 150 | 5.190 € | 6.440 | 218 T € | ||
15:31:34 | 33,80 € | 69 | 2.332 € | 6.290 | 213 T € | ||
15:17:18 | 34,20 € | 150 | 5.130 € | 6.221 | 211 T € | ||
15:06:00 | 34,40 € | 150 | 5.160 € | 6.071 | 206 T € | ||
14:17:42 | 34,00 € | 150 | 5.100 € | 5.921 | 201 T € | ||
13:25:30 | 34,00 € | 150 | 5.100 € | 5.771 | 195 T € | ||
13:25:07 | 34,00 € | 150 | 5.100 € | 5.621 | 190 T € | ||
13:24:12 | 34,00 € | 150 | 5.100 € | 5.471 | 185 T € | ||
13:23:49 | 34,20 € | 150 | 5.130 € | 5.321 | 180 T € | ||
13:08:41 | 34,20 € | 100 | 3.420 € | 5.171 | 175 T € | ||
13:00:47 | 34,40 € | 300 | 10.320 € | 5.071 | 172 T € | ||
12:34:51 | 33,60 € | 110 | 3.696 € | 4.771 | 161 T € | ||
12:32:15 | 34,00 € | 1.120 | 38.080 € | 4.661 | 158 T € | ||
12:32:07 | 33,80 € | 150 | 5.070 € | 3.541 | 119 T € | ||
12:22:55 | 33,80 € | 50 | 1.690 € | 3.391 | 114 T € | ||
12:22:50 | 33,80 € | 150 | 5.070 € | 3.341 | 113 T € | ||
12:20:56 | 33,80 € | 100 | 3.380 € | 3.191 | 108 T € | ||
12:13:09 | 33,80 € | 150 | 5.070 € | 3.091 | 104 T € | ||
11:57:41 | 33,80 € | 100 | 3.380 € | 2.941 | 99 T € | ||
11:43:24 | 33,40 € | 147 | 4.910 € | 2.841 | 96 T € | ||
11:31:20 | 33,80 € | 80 | 2.704 € | 2.694 | 91 T € | ||
11:21:07 | 33,40 € | 150 | 5.010 € | 2.614 | 88 T € | ||
11:20:01 | 33,40 € | 150 | 5.010 € | 2.464 | 83 T € | ||
11:18:20 | 33,40 € | 150 | 5.010 € | 2.314 | 78 T € | ||
10:47:59 | 34,20 € | 100 | 3.420 € | 2.164 | 73 T € | ||
10:47:59 | 34,20 € | 20 | 684 € | 2.064 | 70 T € | ||
10:24:40 | 33,60 € | 14 | 470 € | 2.044 | 69 T € | ||
10:24:33 | 33,80 € | 200 | 6.760 € | 2.030 | 69 T € | ||
10:24:25 | 33,60 € | 150 | 5.040 € | 1.830 | 62 T € | ||
10:23:51 | 33,60 € | 150 | 5.040 € | 1.680 | 57 T € | ||
10:08:36 | 33,60 € | 70 | 2.352 € | 1.530 | 52 T € | ||
10:08:26 | 33,60 € | 130 | 4.368 € | 1.460 | 49.393 € | ||
10:05:54 | 33,60 € | 50 | 1.680 € | 1.330 | 45.025 € | ||
10:03:08 | 33,60 € | 50 | 1.680 € | 1.280 | 43.345 € | ||
10:02:04 | 33,60 € | 150 | 5.040 € | 1.230 | 41.665 € | ||
09:59:42 | 33,60 € | 100 | 3.360 € | 1.080 | 36.625 € | ||
09:58:09 | 33,40 € | 60 | 2.004 € | 980 | 33.265 € | ||
09:54:40 | 33,60 € | 50 | 1.680 € | 920 | 31.261 € | ||
09:52:59 | 33,60 € | 150 | 5.040 € | 870 | 29.581 € | ||
09:42:37 | 33,60 € | 65 | 2.184 € | 720 | 24.541 € | ||
09:40:10 | 33,40 € | 120 | 4.008 € | 655 | 22.357 € | ||
09:36:45 | 33,40 € | 15 | 501 € | 535 | 18.349 € | ||
09:19:02 | 33,80 € | 80 | 2.704 € | 520 | 17.848 € | ||
09:17:42 | 33,80 € | 20 | 676 € | 440 | 15.144 € | ||
08:49:57 | 34,60 € | 100 | 3.460 € | 420 | 14.468 € | ||
08:42:01 | 34,40 € | 20 | 688 € | 320 | 11.008 € | ||
08:41:25 | 34,40 € | 100 | 3.440 € | 300 | 10.320 € | ||
08:30:56 | 34,40 € | 50 | 1.720 € | 200 | 6.880 € | ||
08:16:18 | 34,40 € | 50 | 1.720 € | 150 | 5.160 € | ||
08:12:07 | 34,40 € | 100 | 3.440 € | 100 | 3.440 € |