Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,12 € / 9,21 € |
SU7DQ0
| |
Call | 10,0 | 4,53 € / 4,66 € |
SW6LNV
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,92 € / 0,93 € |
SU9ZEV
| |
Put | 10,1 | 0,45 € / 0,46 € |
SW7021
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:04 | 457,90 € | 24 | 10.990 € | 21.457 | 9,82 M € | ||
21:51:04 | 457,90 € | 24 | 10.990 € | 21.433 | 9,81 M € | ||
21:50:50 | 458,60 € | 70 | 32.102 € | 21.409 | 9,80 M € | ||
21:47:10 | 460,00 € | 130 | 60 T € | 21.339 | 9,77 M € | ||
21:41:57 | 459,90 € | 5 | 2.300 € | 21.209 | 9,71 M € | ||
21:26:13 | 458,50 € | 4 | 1.834 € | 21.204 | 9,71 M € | ||
21:24:58 | 459,10 € | 59 | 27.087 € | 21.200 | 9,70 M € | ||
21:24:50 | 459,00 € | 60 | 27.540 € | 21.141 | 9,68 M € | ||
21:24:31 | 459,00 € | 5 | 2.295 € | 21.081 | 9,65 M € | ||
21:23:47 | 459,00 € | 10 | 4.590 € | 21.076 | 9,65 M € | ||
21:22:14 | 458,00 € | 27 | 12.366 € | 21.066 | 9,64 M € | ||
21:09:23 | 458,80 € | 30 | 13.764 € | 21.039 | 9,63 M € | ||
21:09:23 | 458,80 € | 50 | 22.940 € | 21.009 | 9,62 M € | ||
21:08:35 | 458,80 € | 70 | 32.116 € | 20.959 | 9,59 M € | ||
21:06:26 | 458,70 € | 1 | 459 € | 20.889 | 9,56 M € | ||
21:04:31 | 458,80 € | 20 | 9.176 € | 20.888 | 9,56 M € | ||
20:57:29 | 457,40 € | 47 | 21.498 € | 20.868 | 9,55 M € | ||
20:41:46 | 458,00 € | 97 | 44.426 € | 20.821 | 9,53 M € | ||
20:40:22 | 458,00 € | 13 | 5.954 € | 20.724 | 9,49 M € | ||
20:36:29 | 458,00 € | 20 | 9.160 € | 20.711 | 9,48 M € | ||
20:24:41 | 457,80 € | 210 | 96 T € | 20.691 | 9,47 M € | ||
20:20:39 | 457,40 € | 20 | 9.148 € | 20.481 | 9,37 M € | ||
20:14:33 | 457,80 € | 20 | 9.156 € | 20.461 | 9,36 M € | ||
20:07:20 | 458,00 € | 10 | 4.580 € | 20.441 | 9,36 M € | ||
20:02:54 | 458,00 € | 1 | 458 € | 20.431 | 9,35 M € | ||
19:57:53 | 458,00 € | 59 | 27.022 € | 20.430 | 9,35 M € | ||
19:55:04 | 457,70 € | 8 | 3.662 € | 20.371 | 9,32 M € | ||
19:28:18 | 458,70 € | 1 | 459 € | 20.363 | 9,32 M € | ||
19:25:16 | 458,70 € | 2 | 917 € | 20.362 | 9,32 M € | ||
19:16:49 | 458,80 € | 5 | 2.294 € | 20.360 | 9,32 M € | ||
19:11:17 | 458,80 € | 1 | 459 € | 20.355 | 9,32 M € | ||
19:04:19 | 457,40 € | 3 | 1.372 € | 20.354 | 9,32 M € | ||
19:03:40 | 457,40 € | 5 | 2.287 € | 20.351 | 9,31 M € | ||
18:55:15 | 457,40 € | 12 | 5.489 € | 20.346 | 9,31 M € | ||
18:49:35 | 457,80 € | 25 | 11.445 € | 20.334 | 9,31 M € | ||
18:37:49 | 458,80 € | 2 | 918 € | 20.309 | 9,30 M € | ||
18:36:05 | 458,80 € | 6 | 2.753 € | 20.307 | 9,29 M € | ||
18:29:56 | 457,90 € | 4 | 1.832 € | 20.301 | 9,29 M € | ||
18:29:33 | 457,90 € | 3 | 1.374 € | 20.297 | 9,29 M € | ||
18:23:39 | 458,70 € | 2 | 917 € | 20.294 | 9,29 M € | ||
18:22:31 | 458,70 € | 4 | 1.835 € | 20.292 | 9,29 M € | ||
18:18:15 | 458,80 € | 10 | 4.588 € | 20.288 | 9,29 M € | ||
18:13:21 | 458,80 € | 40 | 18.352 € | 20.278 | 9,28 M € | ||
18:12:59 | 458,80 € | 10 | 4.588 € | 20.238 | 9,26 M € | ||
18:11:35 | 457,40 € | 1 | 457 € | 20.228 | 9,26 M € | ||
18:08:00 | 457,40 € | 8 | 3.659 € | 20.227 | 9,26 M € | ||
18:07:15 | 458,10 € | 50 | 22.905 € | 20.219 | 9,25 M € | ||
18:05:09 | 458,10 € | 2 | 916 € | 20.169 | 9,23 M € | ||
18:03:26 | 458,10 € | 18 | 8.246 € | 20.167 | 9,23 M € | ||
18:01:05 | 457,80 € | 125 | 57 T € | 20.149 | 9,22 M € | ||
18:01:05 | 457,80 € | 25 | 11.445 € | 20.024 | 9,16 M € | ||
17:59:02 | 457,80 € | 25 | 11.445 € | 19.999 | 9,15 M € | ||
17:58:31 | 458,10 € | 30 | 13.743 € | 19.974 | 9,14 M € | ||
17:51:24 | 457,80 € | 50 | 22.890 € | 19.944 | 9,13 M € | ||
17:47:54 | 458,00 € | 5 | 2.290 € | 19.894 | 9,11 M € | ||
17:40:00 | 458,00 € | 7 | 3.206 € | 19.889 | 9,10 M € | ||
17:36:33 | 458,00 € | 16 | 7.328 € | 19.882 | 9,10 M € | ||
17:36:01 | 458,00 € | 50 | 22.900 € | 19.866 | 9,09 M € | ||
17:35:55 | 458,60 € | 2 | 917 € | 19.816 | 9,07 M € | ||
17:35:49 | 458,00 € | 50 | 22.900 € | 19.814 | 9,07 M € | ||
17:28:48 | 458,70 € | 15 | 6.881 € | 19.764 | 9,05 M € | ||
17:22:36 | 459,10 € | 10 | 4.591 € | 19.749 | 9,04 M € | ||
17:21:48 | 458,90 € | 3 | 1.377 € | 19.739 | 9,03 M € | ||
17:21:14 | 458,90 € | 35 | 16.062 € | 19.736 | 9,03 M € | ||
17:18:20 | 458,90 € | 13 | 5.966 € | 19.701 | 9,02 M € | ||
17:17:35 | 459,20 € | 18 | 8.266 € | 19.688 | 9,01 M € | ||
17:16:46 | 459,50 € | 3 | 1.379 € | 19.670 | 9,00 M € | ||
17:15:40 | 459,10 € | 4 | 1.836 € | 19.667 | 9,00 M € | ||
17:13:46 | 459,20 € | 70 | 32.144 € | 19.663 | 9,00 M € | ||
17:13:20 | 459,00 € | 4 | 1.836 € | 19.593 | 8,97 M € | ||
17:12:49 | 459,20 € | 2 | 918 € | 19.589 | 8,97 M € | ||
17:10:21 | 458,60 € | 10 | 4.586 € | 19.587 | 8,96 M € | ||
17:03:56 | 458,40 € | 5 | 2.292 € | 19.577 | 8,96 M € | ||
17:03:39 | 458,40 € | 4 | 1.834 € | 19.572 | 8,96 M € | ||
17:02:25 | 458,40 € | 19 | 8.710 € | 19.568 | 8,96 M € | ||
16:54:48 | 458,60 € | 8 | 3.669 € | 19.549 | 8,95 M € | ||
16:51:10 | 459,10 € | 2 | 918 € | 19.541 | 8,94 M € | ||
16:51:09 | 458,90 € | 2 | 918 € | 19.539 | 8,94 M € | ||
16:51:09 | 458,90 € | 8 | 3.671 € | 19.537 | 8,94 M € | ||
16:50:43 | 459,10 € | 6 | 2.755 € | 19.529 | 8,94 M € | ||
16:50:07 | 458,90 € | 10 | 4.589 € | 19.523 | 8,93 M € | ||
16:48:47 | 459,10 € | 5 | 2.296 € | 19.513 | 8,93 M € | ||
16:47:47 | 459,00 € | 1 | 459 € | 19.508 | 8,93 M € | ||
16:47:40 | 458,90 € | 6 | 2.753 € | 19.507 | 8,93 M € | ||
16:46:06 | 459,00 € | 30 | 13.770 € | 19.501 | 8,92 M € | ||
16:46:03 | 459,00 € | 12 | 5.508 € | 19.471 | 8,91 M € | ||
16:42:12 | 458,80 € | 27 | 12.388 € | 19.459 | 8,91 M € | ||
16:42:12 | 458,80 € | 38 | 17.434 € | 19.432 | 8,89 M € | ||
16:42:11 | 458,80 € | 23 | 10.552 € | 19.394 | 8,88 M € | ||
16:42:10 | 458,80 € | 2 | 918 € | 19.371 | 8,87 M € | ||
16:42:09 | 458,80 € | 10 | 4.588 € | 19.369 | 8,86 M € | ||
16:40:18 | 459,00 € | 10 | 4.590 € | 19.359 | 8,86 M € | ||
16:39:14 | 459,10 € | 2 | 918 € | 19.349 | 8,86 M € | ||
16:36:49 | 459,00 € | 20 | 9.180 € | 19.347 | 8,85 M € | ||
16:36:12 | 459,00 € | 70 | 32.130 € | 19.327 | 8,84 M € | ||
16:35:51 | 459,30 € | 2 | 919 € | 19.257 | 8,81 M € | ||
16:35:39 | 459,20 € | 5 | 2.296 € | 19.255 | 8,81 M € | ||
16:34:26 | 459,70 € | 5 | 2.299 € | 19.250 | 8,81 M € | ||
16:33:35 | 459,70 € | 17 | 7.815 € | 19.245 | 8,81 M € | ||
16:32:54 | 459,60 € | 5 | 2.298 € | 19.228 | 8,80 M € |