Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,92 € | -5,20% | 4,135 € | 0 | 0 | 3,91 - 4,135 € | 14:22:11 | Hist. Kurse | |||
| 4,00 € | -3,15% | 4,13 € | 0 | 0 | 27.05.24 | Hist. Kurse | ||||
| 4,13 € | 0 % | 4,13 € | 0 | 0 | 4,13 - 4,13 € | 07:57:43 | Hist. Kurse | |||
| 4,01 € | 0 % | 4,01 € | 0 | 0 | 4,01 - 4,01 € | 14:14:18 | Hist. Kurse | |||
Xetra | 3,90 € | -5,11% | 4,11 € | 700 | 2.080 | 3,90 - 3,90 € | 13:39:37 | Hist. Kurse | |||
Frankfurt | 3,85 € | -8,33% | 4,20 € | 987 | 1.500 | 3,85 - 4,04 € | 13:21:39 | Hist. Kurse | |||
Düsseldorf | 3,99 € | G | +1,53% | 3,93 € | 0 | 0 | 3,94 - 3,99 € | 12:30:28 | Hist. Kurse | ||
Hamburg | 3,96 € | G | 0 % | 3,96 € | 0 | 0 | 3,96 - 3,96 € | 08:16:12 | Hist. Kurse | ||
München | 4,11 € | 0 % | 4,11 € | 0 | 0 | 4,11 - 4,11 € | 08:01:18 | Hist. Kurse | |||
Stuttgart | 3,80 € | -3,80% | 3,95 € | 0 | 0 | 3,80 - 4,04 € | 14:00:11 | Hist. Kurse | |||
Berlin | 3,96 € | G | 0 % | 3,96 € | 0 | 0 | 3,96 - 3,96 € | 08:01:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,80 € | 4,04 € | 0 | 6,32% | 14:22:11 | |
| 790 | 3,80 € | 4,04 € | 750 | 6,32% | 13:52:08 | |
| 790 | 3,80 € | 4,04 € | 790 | 6,32% | 13:52:08 | |
| 500 | 3,80 € | 4,04 € | 500 | 6,32% | 13:52:08 | |
| 527 | 3,80 € | 3,90 € | 513 | 2,63% | 13:21:43 | |
| 921 | 3,80 € | 3,90 € | 897 | 2,63% | 13:52:09 | |
| 1.211 | 3,80 € | 4,04 € | 1.211 | 6,32% | 13:52:08 | |
| 264 | 3,80 € | 4,04 € | 248 | 6,32% | 13:52:08 | |
| 500 | 3,80 € | 4,04 € | 500 | 6,32% | 13:52:08 | |
| 500 | 3,80 € | 4,04 € | 500 | 6,32% | 13:52:08 | |
| 790 | 3,78 € | 4,06 € | 790 | 7,41% | 13:52:08 | |
| | | | | |
Gesamtvolumen | 3.580 Stück | Höchster Spread (Düsseldorf) | 7,41% | |
Gesamtumsatz | 14.046 € | Niedrigster Spread (Frankfurt) | 2,63% | |
Tageshoch (Quotrix, 07:57:43) | 4,13 € | |||
Tagestief (Stuttgart, 14:00:11) | 3,80 € |
Gesamtvolumen | 3.580 Stück | Höchster Spread (Düsseldorf) | 7,41% | |
Gesamtumsatz | 14.046 € | Niedrigster Spread (Frankfurt) | 2,63% | |
Tageshoch (München, 08:01:18) | 4,11 € | |||
Tagestief (Stuttgart, 14:00:11) | 3,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |